Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.82	13.09	12.48	12.50	1,034,077	-0.23(-1.84%)
Apr 29, 2008	12.86	12.94	12.61	12.74	1,286,789	-0.16(-1.25%)
Apr 28, 2008	12.59	13.00	12.47	12.90	698,469	+0.31(+2.45%)
Apr 25, 2008	12.99	13.11	12.45	12.59	1,161,039	-0.17(-1.32%)
Apr 24, 2008	12.31	12.98	12.31	12.76	1,151,744	+0.43(+3.51%)
Apr 23, 2008	12.50	12.60	12.21	12.33	1,243,293	-0.14(-1.12%)
Apr 22, 2008	12.29	12.55	12.16	12.47	1,496,590	+0.04(+0.35%)
Apr 21, 2008	12.86	14.06	12.25	12.42	1,899,197	-0.56(-4.29%)
Apr 18, 2008	12.25	13.99	12.23	12.98	4,120,067	+1.24(+10.56%)
Apr 17, 2008	11.94	12.14	11.73	11.74	1,658,667	-0.29(-2.44%)
Apr 16, 2008	12.28	12.44	11.93	12.03	2,409,030	-0.18(-1.50%)
Apr 15, 2008	12.17	12.41	12.11	12.22	900,310	+0.12(+0.97%)
Apr 14, 2008	12.60	12.70	12.08	12.10	1,170,824	-0.53(-4.18%)
Apr 11, 2008	12.62	13.05	12.60	12.63	1,983,556	-0.21(-1.66%)
Apr 10, 2008	12.81	12.94	12.48	12.84	2,570,852	+0.00(+0.00%)
Apr 09, 2008	13.60	13.89	12.83	12.84	1,290,778	-0.74(-5.45%)
Apr 08, 2008	14.15	14.20	13.46	13.58	1,572,445	-0.60(-4.24%)
Apr 07, 2008	14.65	14.99	14.15	14.18	1,726,003	-0.40(-2.72%)
Apr 04, 2008	15.60	15.62	14.53	14.58	1,510,231	-1.04(-6.67%)
Apr 03, 2008	15.95	16.13	15.53	15.62	676,336	-0.47(-2.92%)
Apr 02, 2008	15.67	16.20	15.53	16.09	843,838	+0.37(+2.33%)
Apr 01, 2008	15.44	15.72	15.30	15.72	1,281,186	+0.52(+3.42%)
Mar 31, 2008	15.03	15.61	14.85	15.20	998,094	+0.27(+1.82%)
Mar 28, 2008	15.04	16.16	14.91	14.93	868,349	-0.95(-5.96%)
Mar 27, 2008	16.38	16.57	15.78	15.88	722,465	-0.47(-2.87%)
Mar 26, 2008	17.01	17.04	16.22	16.35	419,000	-0.70(-4.13%)
Mar 25, 2008	17.18	17.43	16.67	17.05	577,541	-0.15(-0.90%)
Mar 24, 2008	16.90	17.81	16.90	17.21	614,600	+0.27(+1.60%)
Mar 21, 2008	16.06	16.96	15.80	16.93	1,633,677	+0.00(+0.00%)
Mar 20, 2008	16.06	16.96	15.80	16.93	1,633,677	+1.03(+6.45%)
Mar 19, 2008	16.30	16.61	15.91	15.91	723,978	-0.35(-2.16%)
Mar 18, 2008	15.76	16.26	15.38	16.26	818,397	+0.92(+6.03%)
Mar 17, 2008	15.50	15.72	14.87	15.34	1,148,862	-0.39(-2.47%)
Mar 14, 2008	16.46	16.46	15.53	15.72	1,314,213	-0.57(-3.51%)
Mar 13, 2008	15.69	16.53	15.51	16.30	1,171,116	+0.35(+2.21%)
Mar 12, 2008	16.54	16.90	15.94	15.94	1,247,246	-0.55(-3.33%)
Mar 11, 2008	15.56	16.49	15.43	16.49	1,100,013	+1.31(+8.65%)
Mar 10, 2008	15.29	15.64	15.03	15.18	751,715	-0.06(-0.39%)
Mar 07, 2008	14.85	15.56	14.85	15.24	758,290	+0.40(+2.72%)
Mar 06, 2008	15.29	15.36	14.84	14.84	843,183	-0.56(-3.67%)
Mar 05, 2008	15.70	15.94	15.33	15.40	727,710	-0.22(-1.41%)
Mar 04, 2008	15.63	15.78	15.21	15.62	1,174,534	-0.20(-1.25%)
Mar 03, 2008	16.05	16.16	15.57	15.82	648,694	-0.26(-1.60%)
Feb 29, 2008	16.54	16.76	16.03	16.08	734,055	-0.67(-3.99%)
Feb 28, 2008	17.32	17.35	16.59	16.74	918,386	-0.70(-3.99%)
Feb 27, 2008	17.58	18.02	17.37	17.44	502,440	-0.32(-1.82%)
Feb 26, 2008	17.54	18.09	17.46	17.76	398,056	+0.13(+0.75%)
Feb 25, 2008	17.23	17.70	16.88	17.63	504,810	+0.36(+2.08%)
Feb 22, 2008	17.22	17.34	16.68	17.27	770,872	+0.13(+0.77%)
Feb 21, 2008	18.04	18.17	17.12	17.14	609,098	-0.76(-4.26%)
Feb 20, 2008	17.23	18.05	17.11	17.90	488,317	+0.55(+3.17%)
Feb 19, 2008	18.06	18.14	17.32	17.35	561,510	-0.49(-2.75%)
Feb 18, 2008	17.90	17.90	17.36	17.84	766,634	+0.00(+0.00%)
Feb 15, 2008	17.90	17.90	17.36	17.84	766,634	-0.01(-0.08%)
Feb 14, 2008	18.44	18.53	17.79	17.86	644,759	-0.56(-3.03%)
Feb 13, 2008	18.50	18.77	17.98	18.42	526,335	+0.10(+0.56%)
Feb 12, 2008	18.00	18.66	17.95	18.31	810,142	+0.52(+2.93%)
Feb 11, 2008	18.17	18.25	17.64	17.79	648,132	-0.45(-2.49%)
Feb 08, 2008	18.97	19.13	17.70	18.25	1,323,416	-0.61(-3.23%)
Feb 07, 2008	18.62	19.17	18.18	18.86	905,396	+0.09(+0.47%)
Feb 06, 2008	19.40	19.50	18.77	18.77	562,706	-0.49(-2.55%)
Feb 05, 2008	19.72	20.42	19.21	19.26	1,459,833	-0.99(-4.89%)
Feb 04, 2008	20.09	20.32	19.80	20.25	1,813,944	+0.15(+0.77%)
Feb 01, 2008	19.13	20.12	19.07	20.09	1,590,876	+1.08(+5.67%)
Jan 31, 2008	17.50	19.16	16.41	19.02	1,763,175	+1.22(+6.84%)
Jan 30, 2008	17.68	18.55	17.43	17.80	689,505	+0.05(+0.29%)
Jan 29, 2008	18.06	18.31	17.44	17.75	1,359,804	-0.24(-1.35%)
Jan 28, 2008	17.13	18.05	16.78	17.99	912,378	+0.43(+2.42%)
Jan 25, 2008	18.48	18.97	17.45	17.56	1,154,111	-1.08(-5.78%)
Jan 24, 2008	18.63	18.96	18.20	18.64	1,133,735	-0.21(-1.13%)
Jan 23, 2008	16.51	18.99	16.27	18.86	1,602,644	+1.90(+11.20%)
Jan 22, 2008	16.00	17.60	15.06	16.96	963,396	+0.37(+2.26%)
Jan 21, 2008	16.77	17.23	16.28	16.58	1,322,279	+0.00(+0.00%)
Jan 18, 2008	16.77	17.23	16.28	16.58	1,322,279	-0.29(-1.70%)
Jan 17, 2008	17.32	17.32	16.44	16.87	1,662,144	-0.34(-2.00%)
Jan 16, 2008	16.55	17.62	16.55	17.21	991,422	+0.56(+3.39%)
Jan 15, 2008	16.88	17.05	16.42	16.65	1,147,727	-0.52(-3.03%)
Jan 14, 2008	17.42	17.59	16.88	17.17	721,582	-0.10(-0.55%)
Jan 11, 2008	17.27	17.75	16.80	17.26	959,853	-0.22(-1.26%)
Jan 10, 2008	17.07	17.76	16.86	17.48	1,164,590	+0.26(+1.49%)
Jan 09, 2008	16.77	17.26	16.47	17.23	1,243,131	+0.41(+2.44%)
Jan 08, 2008	17.78	18.04	16.79	16.82	718,827	-0.86(-4.85%)
Jan 07, 2008	17.71	18.15	17.40	17.67	1,368,554	+0.23(+1.35%)
Jan 04, 2008	17.95	18.04	17.37	17.44	1,249,702	-0.71(-3.92%)
Jan 03, 2008	18.87	19.00	18.11	18.15	957,255	-0.61(-3.24%)
Jan 02, 2008	19.35	19.38	18.55	18.76	656,354	-0.67(-3.44%)
Jan 01, 2008	19.43	19.73	19.20	19.43	552,493	+0.00(+0.00%)
Dec 31, 2007	19.43	19.73	19.20	19.43	552,493	-0.07(-0.38%)
Dec 28, 2007	19.93	20.18	19.50	19.50	270,062	-0.25(-1.26%)
Dec 27, 2007	20.98	20.98	19.75	19.75	530,395	-1.26(-6.00%)
Dec 26, 2007	20.66	21.16	20.66	21.01	568,666	+0.16(+0.77%)
Dec 24, 2007	20.29	20.89	20.29	20.85	247,765	+0.48(+2.34%)
Dec 21, 2007	20.15	20.41	19.90	20.37	1,468,925	+0.65(+3.31%)
Dec 20, 2007	19.45	19.72	18.99	19.72	726,041	+0.39(+2.01%)
Dec 19, 2007	19.71	19.81	19.13	19.33	625,721	-0.45(-2.30%)
Dec 18, 2007	19.48	19.97	19.28	19.79	815,737	+0.53(+2.74%)
Dec 17, 2007	19.35	19.70	19.15	19.26	589,930	-0.21(-1.09%)
Dec 14, 2007	19.65	19.97	19.46	19.47	498,484	-0.40(-1.99%)
Dec 13, 2007	20.31	20.31	19.69	19.87	1,034,116	-0.55(-2.69%)
Dec 12, 2007	21.19	21.70	20.17	20.42	981,416	-0.54(-2.56%)
Dec 11, 2007	22.60	22.62	20.75	20.95	1,049,812	-1.54(-6.85%)
Dec 10, 2007	22.02	22.62	21.94	22.49	281,074	+0.49(+2.23%)
Dec 07, 2007	22.36	22.64	21.81	22.00	462,780	-0.32(-1.45%)
Dec 06, 2007	21.24	22.32	21.20	22.32	640,844	+1.03(+4.86%)
Dec 05, 2007	20.89	21.33	20.84	21.29	410,234	+0.53(+2.54%)
Dec 04, 2007	20.89	20.96	20.53	20.76	424,750	-0.29(-1.39%)
Dec 03, 2007	21.34	21.45	20.85	21.06	488,242	-0.20(-0.93%)
Nov 30, 2007	21.27	21.96	21.15	21.25	871,288	+0.51(+2.48%)
Nov 29, 2007	20.78	20.80	20.37	20.74	709,824	-0.12(-0.60%)
Nov 28, 2007	20.42	21.04	20.07	20.86	1,104,408	+0.73(+3.61%)
Nov 27, 2007	19.60	20.28	19.51	20.14	804,575	+0.67(+3.47%)
Nov 26, 2007	20.68	20.87	19.44	19.46	552,011	-1.31(-6.29%)
Nov 23, 2007	20.31	21.06	20.31	20.77	325,636	+0.70(+3.47%)
Nov 21, 2007	19.90	20.89	19.68	20.07	1,885,481	+0.07(+0.37%)
Nov 20, 2007	20.04	20.39	19.48	20.00	835,461	-0.12(-0.62%)
Nov 19, 2007	20.65	20.73	20.07	20.12	966,849	-0.76(-3.65%)
Nov 16, 2007	21.08	21.16	20.53	20.89	645,761	-0.15(-0.73%)
Nov 15, 2007	21.65	21.77	20.85	21.04	578,419	-0.73(-3.34%)
Nov 14, 2007	22.46	22.65	21.66	21.77	568,963	-0.56(-2.53%)
Nov 13, 2007	21.44	22.46	21.39	22.33	568,848	+1.00(+4.68%)
Nov 12, 2007	21.03	21.82	20.85	21.33	531,370	+0.20(+0.94%)
Nov 09, 2007	20.55	21.46	20.20	21.14	646,054	+0.40(+1.91%)
Nov 08, 2007	20.21	20.79	19.82	20.74	844,710	+0.73(+3.67%)
Nov 07, 2007	20.95	20.95	20.00	20.01	461,647	-1.08(-5.11%)
Nov 06, 2007	20.96	21.15	20.46	21.08	686,498	+0.22(+1.05%)
Nov 05, 2007	20.54	21.00	20.46	20.86	518,237	+0.01(+0.03%)
Nov 02, 2007	21.78	21.78	20.61	20.86	1,037,682	-0.74(-3.43%)
Nov 01, 2007	22.82	22.82	21.57	21.60	652,955	-1.11(-4.91%)
Oct 31, 2007	22.48	22.99	22.11	22.71	771,000	+0.45(+2.01%)
Oct 30, 2007	21.94	22.41	21.80	22.27	583,592	+0.30(+1.37%)
Oct 29, 2007	22.02	22.22	21.82	21.96	575,242	-0.01(-0.07%)
Oct 26, 2007	21.43	22.00	20.81	21.98	879,290	+0.91(+4.32%)
Oct 25, 2007	20.90	21.67	20.74	21.07	778,850	+0.49(+2.39%)
Oct 24, 2007	20.29	20.64	19.80	20.58	841,741	+0.10(+0.50%)
Oct 23, 2007	20.29	20.54	19.83	20.48	755,951	+0.32(+1.56%)
Oct 22, 2007	20.92	20.98	19.80	20.16	957,201	-1.37(-6.37%)
Oct 19, 2007	22.22	22.22	21.48	21.53	564,188	-0.70(-3.13%)
Oct 18, 2007	22.40	22.43	21.92	22.23	321,755	-0.19(-0.85%)
Oct 17, 2007	22.58	23.09	22.02	22.42	415,714	-0.16(-0.71%)
Oct 16, 2007	23.27	23.40	22.56	22.58	423,595	-0.65(-2.78%)
Oct 15, 2007	23.75	23.97	23.01	23.23	420,475	-0.60(-2.52%)
Oct 12, 2007	24.05	24.39	23.79	23.83	213,304	-0.22(-0.91%)
Oct 11, 2007	24.21	24.51	23.80	24.05	337,823	-0.06(-0.24%)
Oct 10, 2007	24.42	24.52	24.05	24.11	300,017	-0.40(-1.62%)
Oct 09, 2007	24.67	24.77	24.18	24.50	503,639	-0.14(-0.57%)
Oct 08, 2007	24.56	29.72	24.37	24.64	1,130,079	+0.16(+0.66%)
Oct 05, 2007	24.56	24.75	24.19	24.48	377,757	+0.16(+0.66%)
Oct 04, 2007	24.34	24.52	24.19	24.32	153,100	+0.14(+0.58%)
Oct 03, 2007	24.41	24.57	24.10	24.18	202,735	-0.40(-1.64%)
Oct 02, 2007	24.19	24.63	24.17	24.58	173,317	+0.29(+1.18%)
Oct 01, 2007	23.59	24.30	23.48	24.30	281,837	+0.67(+2.86%)
Sep 28, 2007	24.08	24.11	23.51	23.62	444,289	-0.53(-2.19%)
Sep 27, 2007	24.31	24.42	23.92	24.15	266,592	-0.03(-0.12%)
Sep 26, 2007	24.10	24.44	23.91	24.18	180,857	+0.25(+1.04%)
Sep 25, 2007	23.98	23.98	23.26	23.93	319,876	+0.27(+1.15%)
Sep 24, 2007	24.15	24.22	23.59	23.66	208,324	-0.45(-1.86%)
Sep 21, 2007	24.39	24.39	23.91	24.11	911,447	-0.05(-0.21%)
Sep 20, 2007	24.30	24.55	23.95	24.16	232,531	-0.22(-0.90%)
Sep 19, 2007	24.41	24.69	24.22	24.38	440,001	+0.16(+0.67%)
Sep 18, 2007	23.00	24.22	22.84	24.22	498,407	+1.36(+5.94%)
Sep 17, 2007	22.96	23.05	22.79	22.86	729,313	-0.17(-0.73%)
Sep 14, 2007	22.92	23.07	22.73	23.03	431,932	-0.04(-0.19%)
Sep 13, 2007	23.26	23.48	22.85	23.07	402,947	-0.04(-0.19%)
Sep 12, 2007	23.44	23.44	22.93	23.12	418,382	-0.34(-1.47%)
Sep 11, 2007	23.18	23.55	22.91	23.46	253,821	+0.39(+1.68%)
Sep 10, 2007	23.46	23.63	22.65	23.07	266,407	-0.25(-1.07%)
Sep 07, 2007	23.62	23.76	23.24	23.32	362,830	-0.54(-2.24%)
Sep 06, 2007	23.70	23.96	23.57	23.86	186,220	+0.19(+0.81%)
Sep 05, 2007	24.05	24.25	23.62	23.67	279,671	-0.47(-1.94%)
Sep 04, 2007	23.73	24.34	23.73	24.14	191,886	+0.29(+1.23%)
Aug 31, 2007	24.12	24.35	23.59	23.84	541,445	-0.05(-0.21%)
Aug 30, 2007	24.13	24.51	23.63	23.89	611,958	-0.48(-1.99%)
Aug 29, 2007	23.71	24.39	23.56	24.38	345,372	+0.76(+3.23%)
Aug 28, 2007	24.06	24.06	23.62	23.62	450,780	-0.66(-2.72%)
Aug 27, 2007	24.69	24.69	24.18	24.28	331,791	-0.39(-1.58%)
Aug 24, 2007	24.27	24.69	23.87	24.66	531,186	+0.39(+1.60%)
Aug 23, 2007	25.21	25.54	24.23	24.28	881,779	-1.55(-5.99%)
Aug 22, 2007	25.35	26.27	25.16	25.82	908,003	-0.27(-1.04%)
Aug 21, 2007	25.79	26.37	25.58	26.09	373,515	+0.22(+0.85%)
Aug 20, 2007	26.04	26.30	25.49	25.87	599,393	-0.15(-0.56%)
Aug 17, 2007	25.60	26.39	25.40	26.02	1,414,485	+1.31(+5.28%)
Aug 16, 2007	23.45	25.23	23.39	24.72	1,323,030	+1.22(+5.21%)
Aug 15, 2007	23.37	24.88	23.37	23.49	681,600	+0.07(+0.28%)
Aug 14, 2007	23.91	24.19	23.40	23.42	643,608	-0.59(-2.44%)
Aug 13, 2007	25.01	25.25	23.64	24.01	696,823	-0.81(-3.28%)
Aug 10, 2007	25.64	25.65	24.38	24.83	1,216,258	-1.25(-4.78%)
Aug 09, 2007	24.69	26.46	24.69	26.07	1,393,287	+0.89(+3.55%)
Aug 08, 2007	24.11	25.52	24.11	25.18	1,093,611	+1.25(+5.24%)
Aug 07, 2007	23.15	24.25	22.89	23.92	954,171	+0.70(+3.00%)
Aug 06, 2007	21.98	23.32	21.83	23.23	766,385	+1.32(+6.03%)
Aug 03, 2007	22.11	22.82	21.91	21.91	592,638	-0.87(-3.80%)
Aug 02, 2007	22.59	22.93	22.37	22.77	527,059	+0.28(+1.24%)
Aug 01, 2007	22.30	22.76	21.81	22.49	954,540	+0.04(+0.20%)
Jul 31, 2007	23.19	23.31	22.45	22.45	519,143	-0.59(-2.55%)
Jul 30, 2007	22.44	23.30	22.12	23.04	725,813	+0.59(+2.65%)
Jul 27, 2007	22.55	23.07	22.08	22.44	777,630	+0.37(+1.66%)
Jul 26, 2007	22.14	22.30	21.77	22.07	650,375	-0.36(-1.60%)
Jul 25, 2007	22.24	22.57	22.01	22.43	630,648	+0.34(+1.53%)
Jul 24, 2007	23.03	23.03	22.02	22.10	742,977	-1.03(-4.47%)
Jul 23, 2007	23.41	23.67	23.10	23.13	382,944	-0.23(-0.97%)
Jul 20, 2007	24.08	24.13	23.12	23.36	607,836	-0.77(-3.19%)
Jul 19, 2007	24.06	24.44	23.97	24.13	409,637	+0.11(+0.46%)
Jul 18, 2007	24.36	24.36	23.77	24.02	413,363	-0.40(-1.65%)
Jul 17, 2007	24.41	24.66	24.30	24.42	190,228	+0.04(+0.15%)
Jul 16, 2007	24.55	24.64	24.29	24.39	180,501	-0.18(-0.75%)
Jul 13, 2007	24.79	24.81	24.55	24.57	178,576	-0.18(-0.74%)
Jul 12, 2007	24.32	24.75	24.28	24.75	292,063	+0.51(+2.12%)
Jul 11, 2007	24.28	24.41	24.16	24.24	386,496	-0.01(-0.06%)
Jul 10, 2007	24.78	24.78	24.25	24.25	381,540	-0.56(-2.25%)
Jul 09, 2007	25.09	25.12	24.79	24.81	268,726	-0.32(-1.26%)
Jul 06, 2007	24.91	25.22	24.80	25.13	189,464	+0.16(+0.65%)
Jul 05, 2007	24.99	25.07	24.77	24.96	121,477	-0.10(-0.41%)
Jul 03, 2007	24.88	25.09	24.77	25.07	102,097	+0.15(+0.62%)
Jul 02, 2007	24.75	24.97	24.69	24.91	171,494	+0.32(+1.28%)
Jun 29, 2007	25.07	25.15	24.58	24.60	303,303	-0.37(-1.47%)
Jun 28, 2007	24.92	25.21	24.67	24.96	185,662	+0.07(+0.29%)
Jun 27, 2007	24.41	24.92	24.39	24.89	205,994	+0.34(+1.40%)
Jun 26, 2007	24.57	24.74	24.41	24.55	283,590	+0.06(+0.24%)
Jun 25, 2007	24.55	24.94	24.48	24.49	340,224	-0.11(-0.45%)
Jun 22, 2007	24.74	24.78	24.49	24.60	774,116	-0.26(-1.03%)
Jun 21, 2007	24.83	24.96	24.55	24.85	275,312	-0.02(-0.09%)
Jun 20, 2007	25.25	25.25	24.86	24.88	437,285	-0.28(-1.11%)
Jun 19, 2007	25.02	25.24	24.90	25.16	232,073	+0.05(+0.20%)
Jun 18, 2007	25.05	25.21	24.85	25.10	212,438	+0.06(+0.23%)
Jun 15, 2007	24.90	25.14	24.76	25.05	656,269	+0.45(+1.82%)
Jun 14, 2007	24.78	24.93	24.55	24.60	256,753	-0.18(-0.74%)
Jun 13, 2007	24.55	24.85	24.38	24.78	350,428	+0.29(+1.17%)
Jun 12, 2007	24.73	24.96	24.48	24.50	603,772	-0.39(-1.56%)
Jun 11, 2007	24.79	24.88	24.51	24.88	440,125	-0.01(-0.03%)
Jun 08, 2007	24.38	24.91	24.36	24.89	255,389	+0.44(+1.80%)
Jun 07, 2007	24.71	24.77	24.42	24.45	392,160	-0.36(-1.45%)
Jun 06, 2007	24.85	24.96	24.70	24.81	309,496	-0.19(-0.76%)
Jun 05, 2007	25.07	25.16	24.86	25.00	311,646	-0.24(-0.96%)
Jun 04, 2007	25.12	25.28	24.95	25.24	293,668	+0.07(+0.26%)
Jun 01, 2007	24.94	25.19	24.90	25.18	830,427	+0.33(+1.33%)
May 31, 2007	24.93	24.99	24.75	24.85	380,937	-0.05(-0.21%)
May 30, 2007	24.66	24.90	24.57	24.90	244,050	+0.07(+0.30%)
May 29, 2007	24.63	24.86	24.58	24.83	265,788	+0.16(+0.65%)
May 25, 2007	24.62	24.68	24.45	24.66	287,693	+0.10(+0.39%)
May 24, 2007	24.79	25.01	24.51	24.57	319,979	-0.27(-1.09%)
May 23, 2007	25.03	25.18	24.80	24.84	411,740	-0.19(-0.76%)
May 22, 2007	24.79	25.13	24.74	25.03	235,780	+0.09(+0.35%)
May 21, 2007	24.68	25.02	24.61	24.94	334,042	+0.31(+1.25%)
May 18, 2007	24.74	24.74	24.49	24.63	187,911	-0.01(-0.06%)
May 17, 2007	24.64	24.76	24.53	24.65	299,355	-0.13(-0.53%)
May 16, 2007	24.77	24.79	24.47	24.78	228,908	+0.15(+0.60%)
May 15, 2007	24.87	25.08	24.62	24.63	412,300	-0.19(-0.77%)
May 14, 2007	25.07	25.07	24.72	24.83	489,771	-0.21(-0.85%)
May 11, 2007	24.66	25.04	24.58	25.04	389,279	+0.49(+2.00%)
May 10, 2007	24.99	25.03	24.51	24.55	434,128	-0.57(-2.28%)
May 09, 2007	24.94	25.27	24.85	25.12	373,527	+0.08(+0.32%)
May 08, 2007	24.97	25.05	24.68	25.04	501,916	+0.03(+0.12%)
May 07, 2007	25.10	25.16	24.99	25.01	313,709	-0.03(-0.12%)
May 04, 2007	24.80	25.06	24.74	25.04	489,259	+0.22(+0.89%)
May 03, 2007	24.82	24.94	24.59	24.82	1,016,608	+0.08(+0.33%)
May 02, 2007	24.13	24.80	24.13	24.74	523,110	+0.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.