Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.353	8.654	8.163	8.229	1,359,526	-0.03(-0.36%)
Apr 29, 2009	7.884	8.287	7.884	8.258	865,338	+0.49(+6.33%)
Apr 28, 2009	7.642	7.972	7.525	7.767	803,924	+0.00(+0.00%)
Apr 27, 2009	8.427	8.427	7.693	7.767	1,133,212	-0.47(-5.70%)
Apr 24, 2009	7.979	8.441	7.642	8.236	1,838,100	+0.33(+4.17%)
Apr 23, 2009	8.551	8.683	7.814	7.906	1,550,038	-0.58(-6.83%)
Apr 22, 2009	8.808	9.358	8.361	8.485	971,903	-0.48(-5.40%)
Apr 21, 2009	8.361	8.991	7.833	8.969	1,407,212	+0.33(+3.82%)
Apr 20, 2009	9.732	9.732	8.625	8.639	843,752	-1.59(-15.56%)
Apr 17, 2009	9.886	10.43	9.629	10.23	939,953	+0.35(+3.56%)
Apr 16, 2009	9.879	10.08	9.233	9.879	774,765	+0.18(+1.81%)
Apr 15, 2009	9.182	9.754	8.786	9.703	699,058	+0.45(+4.83%)
Apr 14, 2009	10.14	10.25	9.248	9.255	977,730	-1.05(-10.18%)
Apr 13, 2009	8.962	10.33	8.896	10.30	1,249,916	+1.24(+13.67%)
Apr 09, 2009	8.177	9.065	8.141	9.065	964,828	+1.31(+16.82%)
Apr 08, 2009	8.133	8.229	7.363	7.759	612,961	-0.35(-4.34%)
Apr 07, 2009	8.221	8.375	8.082	8.111	473,097	-0.34(-4.08%)
Apr 06, 2009	8.441	8.683	8.214	8.456	589,410	-0.30(-3.43%)
Apr 03, 2009	8.676	8.771	8.390	8.757	542,013	+0.12(+1.36%)
Apr 02, 2009	8.229	8.669	8.067	8.639	1,058,988	+0.81(+10.40%)
Apr 01, 2009	7.437	8.023	7.253	7.825	499,995	+0.18(+2.30%)
Mar 31, 2009	7.510	7.811	7.334	7.649	887,745	+0.42(+5.78%)
Mar 30, 2009	7.503	7.627	7.231	7.231	522,349	-1.07(-12.90%)
Mar 26, 2009	8.331	8.375	7.928	8.302	686,461	+0.10(+1.16%)
Mar 25, 2009	7.921	8.419	7.561	8.207	1,043,957	+0.37(+4.68%)
Mar 24, 2009	8.544	8.720	7.840	7.840	885,153	-0.89(-10.24%)
Mar 23, 2009	8.053	8.808	7.547	8.735	1,052,573	+1.29(+17.34%)
Mar 20, 2009	8.009	8.060	7.371	7.444	949,874	-0.45(-5.67%)
Mar 19, 2009	8.485	8.500	7.789	7.891	957,071	-0.50(-5.94%)
Mar 18, 2009	7.701	8.507	7.561	8.390	1,201,302	+0.61(+7.82%)
Mar 17, 2009	7.305	7.781	7.209	7.781	826,544	+0.49(+6.74%)
Mar 16, 2009	7.635	7.906	7.275	7.290	813,566	-0.22(-2.93%)
Mar 13, 2009	7.554	7.796	7.378	7.510	1,073,871	-0.10(-1.25%)
Mar 12, 2009	6.336	7.642	6.336	7.605	1,608,675	+0.87(+12.84%)
Mar 11, 2009	7.077	7.275	6.446	6.740	2,374,523	-0.27(-3.87%)
Mar 10, 2009	5.889	7.011	5.888	7.011	1,971,435	+1.32(+23.20%)
Mar 09, 2009	5.816	6.094	5.632	5.691	1,533,827	-0.23(-3.96%)
Mar 06, 2009	5.566	5.948	5.500	5.926	1,669,239	+0.43(+7.73%)
Mar 05, 2009	5.911	5.984	5.288	5.500	1,788,674	-0.56(-9.31%)
Mar 04, 2009	6.263	6.351	5.940	6.065	833,171	-0.63(-9.42%)
Mar 02, 2009	6.967	7.004	6.608	6.696	855,226	-0.43(-6.07%)
Feb 27, 2009	7.349	7.569	7.129	7.129	815,137	-0.36(-4.80%)
Feb 26, 2009	7.129	8.104	7.129	7.488	1,183,270	+0.25(+3.44%)
Feb 25, 2009	6.755	7.473	6.542	7.239	1,742,878	+0.40(+5.90%)
Feb 24, 2009	6.285	6.857	6.124	6.835	1,102,680	+0.66(+10.69%)
Feb 23, 2009	6.608	6.791	6.160	6.175	1,112,582	-0.38(-5.82%)
Feb 20, 2009	6.234	6.850	6.073	6.556	1,509,324	+0.18(+2.88%)
Feb 19, 2009	7.055	7.055	6.351	6.373	930,531	-0.59(-8.43%)
Feb 18, 2009	7.180	7.297	6.865	6.960	1,315,543	-0.04(-0.63%)
Feb 17, 2009	7.466	7.466	7.004	7.004	1,005,583	-0.62(-8.08%)
Feb 13, 2009	7.833	7.950	7.605	7.620	686,832	-0.18(-2.26%)
Feb 12, 2009	7.532	8.126	7.517	7.796	1,084,473	-0.37(-4.49%)
Feb 11, 2009	8.155	8.727	7.899	8.163	904,627	+0.09(+1.09%)
Feb 10, 2009	9.116	9.373	8.067	8.075	1,083,569	-1.09(-11.92%)
Feb 09, 2009	9.233	9.527	9.131	9.167	471,392	-0.07(-0.79%)
Feb 06, 2009	8.698	9.490	8.669	9.241	1,227,546	+0.59(+6.87%)
Feb 05, 2009	8.507	8.874	8.265	8.647	947,791	+0.10(+1.11%)
Feb 04, 2009	8.845	9.292	8.544	8.551	706,745	-0.23(-2.67%)
Feb 03, 2009	9.417	9.563	8.698	8.786	853,257	-0.45(-4.85%)
Feb 02, 2009	9.123	9.343	8.903	9.233	703,036	-0.08(-0.87%)
Jan 30, 2009	9.783	9.901	9.241	9.314	1,224,600	-0.34(-3.57%)
Jan 29, 2009	10.14	10.25	9.659	9.659	1,260,106	-0.60(-5.86%)
Jan 28, 2009	10.19	10.28	9.835	10.26	1,960,081	+0.53(+5.43%)
Jan 27, 2009	9.974	10.23	9.607	9.732	1,355,087	-0.21(-2.14%)
Jan 26, 2009	10.19	10.63	9.842	9.945	847,396	-0.24(-2.38%)
Jan 23, 2009	10.58	10.60	9.886	10.19	1,394,770	-0.23(-2.25%)
Jan 22, 2009	11.23	11.28	10.41	10.42	884,178	-1.00(-8.79%)
Jan 21, 2009	10.45	11.48	10.30	11.43	1,431,798	+0.88(+8.35%)
Jan 20, 2009	11.90	11.98	10.46	10.55	1,852,792	-1.44(-12.05%)
Jan 16, 2009	12.64	12.64	11.88	11.99	1,528,989	-0.45(-3.65%)
Jan 15, 2009	12.58	12.76	11.98	12.45	1,253,930	-0.10(-0.76%)
Jan 14, 2009	13.40	13.69	12.54	12.54	983,674	-1.12(-8.21%)
Jan 13, 2009	13.43	13.79	13.29	13.66	1,094,279	+0.17(+1.25%)
Jan 12, 2009	13.27	13.72	13.13	13.49	898,063	-0.07(-0.49%)
Jan 09, 2009	14.02	14.10	13.51	13.56	887,840	-0.56(-3.95%)
Jan 08, 2009	14.28	14.54	13.78	14.12	944,083	-0.20(-1.38%)
Jan 07, 2009	15.23	15.27	14.13	14.32	764,293	-0.98(-6.38%)
Jan 06, 2009	15.98	16.20	15.20	15.29	866,490	-0.65(-4.09%)
Jan 05, 2009	16.36	16.39	15.61	15.94	826,604	-1.16(-6.77%)
Jan 02, 2009	17.51	17.56	16.96	17.10	422,960	-0.32(-1.81%)
Dec 31, 2008	16.88	17.60	16.66	17.42	993,783	+0.77(+4.63%)
Dec 30, 2008	15.82	17.01	15.82	16.65	487,861	+0.36(+2.21%)
Dec 29, 2008	16.73	16.85	15.91	16.29	327,443	-0.48(-2.89%)
Dec 26, 2008	16.29	16.87	15.75	16.77	437,353	+0.49(+3.02%)
Dec 24, 2008	16.33	16.43	16.11	16.28	156,271	-0.08(-0.49%)
Dec 23, 2008	16.11	16.49	15.63	16.36	476,057	+0.34(+2.15%)
Dec 22, 2008	16.75	16.79	15.45	16.02	779,023	-0.21(-1.27%)
Dec 19, 2008	16.48	16.50	15.67	16.22	1,295,894	+0.45(+2.84%)
Dec 18, 2008	15.91	16.13	15.52	15.78	493,257	-0.14(-0.88%)
Dec 17, 2008	15.39	16.06	14.87	15.91	679,154	+0.20(+1.26%)
Dec 16, 2008	14.32	15.72	14.20	15.72	909,999	+1.72(+12.32%)
Dec 15, 2008	14.29	14.30	13.42	13.99	456,856	-0.25(-1.75%)
Dec 12, 2008	13.19	14.33	13.13	14.24	710,521	+0.98(+7.41%)
Dec 11, 2008	14.35	14.65	13.20	13.26	635,930	-1.25(-8.59%)
Dec 10, 2008	14.46	15.25	13.87	14.51	490,959	-0.13(-0.90%)
Dec 09, 2008	15.58	16.19	14.56	14.64	769,061	-1.01(-6.47%)
Dec 08, 2008	15.03	15.77	14.55	15.65	1,019,300	+0.63(+4.20%)
Dec 05, 2008	13.50	15.03	12.86	15.02	935,763	+1.25(+9.05%)
Dec 04, 2008	14.16	15.03	13.33	13.77	778,717	-0.59(-4.09%)
Dec 03, 2008	13.00	14.46	12.75	14.36	904,407	+0.84(+6.18%)
Dec 02, 2008	12.13	13.57	12.02	13.52	829,236	+1.67(+14.11%)
Dec 01, 2008	14.78	14.95	11.84	11.85	979,209	-3.20(-21.25%)
Nov 28, 2008	14.92	15.05	14.32	15.05	303,754	+0.01(+0.05%)
Nov 26, 2008	14.31	15.19	14.15	15.04	680,167	+0.38(+2.60%)
Nov 25, 2008	14.70	15.10	13.51	14.66	763,219	-0.44(-2.91%)
Nov 24, 2008	13.25	15.37	13.00	15.10	1,006,982	+2.16(+16.72%)
Nov 21, 2008	11.95	13.04	11.11	12.94	1,309,441	+1.22(+10.39%)
Nov 20, 2008	12.50	13.36	11.72	11.72	917,490	-0.90(-7.15%)
Nov 19, 2008	13.67	14.21	12.59	12.62	625,059	-1.11(-8.07%)
Nov 18, 2008	14.38	14.93	12.99	13.73	851,374	-0.65(-4.49%)
Nov 17, 2008	14.67	14.95	14.16	14.37	486,048	-0.43(-2.87%)
Nov 14, 2008	15.20	16.11	14.56	14.80	665,156	-0.58(-3.77%)
Nov 13, 2008	13.83	15.68	13.05	15.38	925,178	+1.60(+11.60%)
Nov 12, 2008	14.84	15.03	13.52	13.78	633,545	-1.16(-7.76%)
Nov 11, 2008	14.75	15.46	14.59	14.94	462,543	+0.07(+0.49%)
Nov 10, 2008	15.79	16.41	14.68	14.87	495,183	-0.79(-5.06%)
Nov 07, 2008	15.45	15.71	14.90	15.66	558,070	+0.32(+2.10%)
Nov 06, 2008	15.95	16.34	15.03	15.34	675,617	-0.71(-4.43%)
Nov 05, 2008	18.06	18.13	15.92	16.05	673,390	-2.17(-11.92%)
Nov 04, 2008	17.69	18.24	17.23	18.22	621,418	+0.62(+3.50%)
Nov 03, 2008	17.77	18.10	16.99	17.60	524,948	-0.35(-1.96%)
Oct 31, 2008	17.42	17.97	16.91	17.95	714,650	+0.51(+2.94%)
Oct 30, 2008	16.32	17.59	15.59	17.44	686,141	+1.58(+9.94%)
Oct 29, 2008	15.82	16.61	15.10	15.86	941,948	-0.06(-0.37%)
Oct 28, 2008	13.56	15.95	13.26	15.92	818,736	+2.59(+19.42%)
Oct 27, 2008	13.18	13.78	12.36	13.33	906,840	+0.87(+7.00%)
Oct 24, 2008	12.57	13.85	12.45	12.46	757,725	-0.94(-7.01%)
Oct 23, 2008	14.32	14.48	12.20	13.40	950,750	-0.81(-5.73%)
Oct 22, 2008	14.94	15.17	13.99	14.21	636,855	-0.59(-4.01%)
Oct 21, 2008	14.98	15.97	14.65	14.81	784,876	-0.59(-3.86%)
Oct 20, 2008	14.58	15.60	14.40	15.40	326,702	+0.92(+6.33%)
Oct 17, 2008	14.90	16.13	14.35	14.48	683,772	-0.98(-6.31%)
Oct 16, 2008	14.40	15.69	13.21	15.46	669,852	+1.14(+7.94%)
Oct 15, 2008	15.98	16.13	14.17	14.32	799,652	-1.85(-11.43%)
Oct 14, 2008	15.23	17.23	15.23	16.17	1,084,642	+1.01(+6.68%)
Oct 13, 2008	14.73	15.34	13.39	15.16	649,617	+1.20(+8.62%)
Oct 10, 2008	11.73	14.96	11.00	13.96	1,211,339	+1.87(+15.47%)
Oct 09, 2008	14.22	14.84	12.03	12.09	1,337,474	-2.27(-15.79%)
Oct 08, 2008	14.98	16.05	14.30	14.35	513,463	-0.84(-5.55%)
Oct 07, 2008	17.96	17.96	15.03	15.20	674,948	-2.85(-15.81%)
Oct 06, 2008	16.72	18.22	14.35	18.05	848,787	+1.00(+5.85%)
Oct 03, 2008	18.83	19.43	17.05	17.05	405,647	-1.22(-6.70%)
Oct 02, 2008	18.58	20.53	17.89	18.28	533,782	-0.04(-0.24%)
Oct 01, 2008	17.70	18.33	17.12	18.32	574,650	+0.87(+4.96%)
Sep 30, 2008	17.89	18.33	17.23	17.45	569,233	+0.29(+1.71%)
Sep 29, 2008	18.50	19.07	16.87	17.16	562,894	-1.34(-7.25%)
Sep 26, 2008	18.31	18.70	17.60	18.50	653,211	-0.35(-1.87%)
Sep 25, 2008	21.08	21.45	18.70	18.86	447,562	+0.48(+2.63%)
Sep 24, 2008	18.23	18.99	18.00	18.37	686,877	+0.14(+0.76%)
Sep 23, 2008	19.03	19.03	17.54	18.23	523,158	+0.32(+1.80%)
Sep 22, 2008	22.00	22.00	17.91	17.91	717,962	-3.54(-16.51%)
Sep 19, 2008	25.11	25.67	19.43	21.45	2,522,969	+0.17(+0.79%)
Sep 18, 2008	18.68	23.46	18.57	21.28	3,589,015	+2.71(+14.57%)
Sep 17, 2008	18.55	19.60	18.08	18.58	1,729,741	-0.60(-3.14%)
Sep 16, 2008	17.10	19.36	16.81	19.18	1,778,633	+2.14(+12.57%)
Sep 15, 2008	17.00	17.60	16.68	17.04	1,059,918	-0.49(-2.80%)
Sep 12, 2008	16.19	17.95	16.05	17.53	836,417	+0.98(+5.94%)
Sep 11, 2008	16.11	16.85	15.60	16.55	997,528	+0.16(+0.98%)
Sep 10, 2008	16.99	17.21	15.46	16.38	802,158	-0.22(-1.32%)
Sep 09, 2008	16.53	17.60	16.49	16.60	1,332,227	-0.69(-3.99%)
Sep 08, 2008	16.80	22.15	16.60	17.29	2,042,368	+1.29(+8.07%)
Sep 05, 2008	15.55	16.13	15.08	16.00	897,553	+0.32(+2.06%)
Sep 04, 2008	15.78	16.00	15.49	15.68	836,641	-0.16(-1.02%)
Sep 03, 2008	15.21	15.84	15.06	15.84	891,474	+0.75(+4.96%)
Sep 02, 2008	14.55	15.14	14.26	15.09	1,147,119	+0.89(+6.30%)
Aug 29, 2008	14.06	14.35	13.71	14.20	568,762	+0.13(+0.94%)
Aug 28, 2008	13.75	14.21	13.38	14.07	539,892	+0.36(+2.62%)
Aug 27, 2008	13.22	13.93	13.07	13.71	691,644	+0.45(+3.43%)
Aug 26, 2008	13.12	13.52	12.83	13.25	733,640	+0.09(+0.67%)
Aug 25, 2008	13.68	13.73	13.10	13.16	456,327	-0.55(-4.01%)
Aug 22, 2008	13.38	13.91	13.26	13.71	722,409	+0.44(+3.32%)
Aug 21, 2008	13.38	13.59	13.00	13.27	686,997	-0.41(-3.00%)
Aug 20, 2008	13.96	14.10	13.30	13.69	649,503	-0.22(-1.58%)
Aug 19, 2008	14.22	14.26	13.64	13.90	633,706	-0.37(-2.62%)
Aug 18, 2008	15.06	15.06	14.06	14.28	703,391	-0.81(-5.35%)
Aug 15, 2008	16.04	16.50	14.86	15.09	1,221,715	+0.00(+0.00%)
Aug 14, 2008	14.78	15.36	14.51	15.09	952,416	+0.10(+0.64%)
Aug 13, 2008	16.25	16.25	14.68	14.99	1,773,583	-1.35(-8.26%)
Aug 12, 2008	16.87	16.93	15.91	16.34	1,850,640	-0.62(-3.63%)
Aug 11, 2008	14.68	17.23	14.67	16.96	2,011,166	+2.24(+15.25%)
Aug 08, 2008	13.74	14.71	13.68	14.71	1,212,045	+0.90(+6.53%)
Aug 07, 2008	13.46	13.93	13.24	13.81	1,422,571	+0.28(+2.06%)
Aug 06, 2008	13.11	13.60	12.78	13.53	884,153	+0.44(+3.36%)
Aug 05, 2008	12.28	13.13	11.99	13.09	1,333,316	+1.06(+8.84%)
Aug 04, 2008	12.39	12.43	11.54	12.03	826,116	-0.10(-0.85%)
Aug 01, 2008	11.71	12.47	11.39	12.13	1,063,968	+0.44(+3.76%)
Jul 31, 2008	11.57	11.92	11.48	11.69	896,001	-0.05(-0.44%)
Jul 30, 2008	11.92	12.18	11.48	11.74	1,148,682	-0.10(-0.81%)
Jul 29, 2008	11.84	11.84	10.72	11.84	864,664	+0.95(+8.69%)
Jul 28, 2008	11.79	11.79	10.83	10.89	784,025	-0.56(-4.87%)
Jul 25, 2008	12.10	12.58	11.36	11.45	1,351,629	-0.55(-4.58%)
Jul 24, 2008	12.72	12.74	11.66	12.00	986,523	-0.80(-6.25%)
Jul 23, 2008	12.23	12.96	11.81	12.80	1,523,206	+0.51(+4.18%)
Jul 22, 2008	12.10	12.60	10.85	12.28	1,672,786	-0.23(-1.87%)
Jul 21, 2008	11.52	12.60	11.23	12.52	1,192,173	+1.00(+8.73%)
Jul 18, 2008	11.92	11.97	11.01	11.51	1,083,066	+0.21(+1.82%)
Jul 17, 2008	9.182	13.48	9.131	11.31	2,151,444	+2.17(+23.76%)
Jul 16, 2008	7.759	9.160	7.583	9.138	997,384	+1.44(+18.67%)
Jul 15, 2008	7.913	8.280	7.151	7.701	1,473,807	-0.32(-3.93%)
Jul 14, 2008	8.405	8.764	7.847	8.016	1,414,706	-0.31(-3.70%)
Jul 11, 2008	8.331	8.683	7.927	8.324	1,627,403	-0.17(-1.99%)
Jul 10, 2008	8.155	8.764	7.899	8.493	1,274,318	+0.28(+3.39%)
Jul 09, 2008	8.617	8.698	8.067	8.214	1,499,544	-0.10(-1.23%)
Jul 08, 2008	7.745	8.434	7.635	8.317	1,454,405	+0.62(+8.10%)
Jul 07, 2008	8.170	8.170	7.598	7.693	1,129,733	-0.21(-2.69%)
Jul 04, 2008	8.023	8.251	7.701	7.906	828,569	+0.00(+0.00%)
Jul 03, 2008	8.023	8.251	7.701	7.906	828,569	-0.07(-0.92%)
Jul 02, 2008	8.236	8.581	7.972	7.979	1,510,844	-0.10(-1.18%)
Jul 01, 2008	7.891	8.119	7.753	8.075	1,924,110	+0.10(+1.29%)
Jun 30, 2008	8.111	8.273	7.825	7.972	1,848,263	-0.13(-1.63%)
Jun 27, 2008	8.111	8.280	7.943	8.104	2,320,773	-0.06(-0.72%)
Jun 26, 2008	8.097	8.309	7.891	8.163	3,134,696	+0.06(+0.72%)
Jun 25, 2008	7.781	8.397	7.774	8.104	2,057,919	+0.26(+3.37%)
Jun 24, 2008	7.877	8.199	7.701	7.840	1,997,502	-0.08(-1.02%)
Jun 23, 2008	8.529	8.654	7.906	7.921	1,392,627	-0.62(-7.22%)
Jun 20, 2008	8.397	8.676	8.214	8.537	2,432,400	+0.07(+0.87%)
Jun 19, 2008	8.397	8.624	7.950	8.463	2,465,721	+0.10(+1.23%)
Jun 18, 2008	9.505	9.534	8.229	8.361	3,315,021	-1.45(-14.80%)
Jun 17, 2008	10.12	10.27	9.776	9.813	1,156,287	-0.29(-2.83%)
Jun 16, 2008	9.600	10.20	9.534	10.10	1,417,389	+0.48(+5.03%)
Jun 13, 2008	10.25	10.41	9.351	9.615	1,836,656	-0.51(-5.07%)
Jun 12, 2008	10.33	10.74	10.05	10.13	1,036,348	-0.16(-1.57%)
Jun 11, 2008	10.71	10.98	10.29	10.29	1,853,835	-0.48(-4.49%)
Jun 10, 2008	10.95	11.21	10.75	10.77	1,745,442	-0.19(-1.74%)
Jun 09, 2008	10.80	11.01	10.66	10.96	3,566,289	+0.15(+1.36%)
Jun 06, 2008	10.87	10.87	10.60	10.82	1,743,405	-0.17(-1.54%)
Jun 05, 2008	10.75	11.02	10.69	10.99	693,340	+0.23(+2.18%)
Jun 04, 2008	10.82	11.08	10.73	10.75	1,120,124	-0.13(-1.21%)
Jun 03, 2008	11.00	11.19	10.70	10.88	880,519	-0.07(-0.60%)
Jun 02, 2008	11.29	11.42	10.82	10.95	696,093	-0.33(-2.93%)
May 30, 2008	11.50	11.52	11.17	11.28	959,697	-0.23(-1.98%)
May 29, 2008	11.20	11.62	11.20	11.51	1,307,513	+0.19(+1.69%)
May 28, 2008	11.72	11.72	11.13	11.32	641,485	-0.24(-2.09%)
May 27, 2008	11.51	11.87	11.40	11.56	723,034	+0.10(+0.83%)
May 26, 2008	11.64	11.74	11.42	11.46	819,771	+0.00(+0.00%)
May 23, 2008	11.64	11.74	11.42	11.46	819,771	-0.26(-2.19%)
May 22, 2008	11.40	11.95	11.29	11.72	1,149,609	+0.39(+3.43%)
May 21, 2008	11.44	11.65	11.21	11.33	863,419	-0.11(-0.96%)
May 20, 2008	11.23	11.46	11.13	11.44	1,134,701	+0.18(+1.56%)
May 19, 2008	11.51	11.62	11.26	11.26	1,008,529	-0.18(-1.54%)
May 16, 2008	11.78	11.91	11.37	11.44	917,166	-0.23(-2.01%)
May 15, 2008	12.01	12.03	11.55	11.68	1,075,596	-0.28(-2.33%)
May 14, 2008	12.14	12.25	11.90	11.95	687,663	-0.13(-1.09%)
May 13, 2008	12.09	12.31	12.03	12.09	938,618	-0.02(-0.18%)
May 12, 2008	11.90	12.17	11.90	12.11	800,102	+0.30(+2.55%)
May 09, 2008	11.85	12.02	11.79	11.81	882,543	-0.19(-1.59%)
May 08, 2008	12.23	12.35	11.92	12.00	760,323	-0.14(-1.15%)
May 07, 2008	12.47	12.70	12.12	12.14	1,080,510	-0.31(-2.47%)
May 06, 2008	12.54	12.81	12.35	12.45	1,106,405	-0.14(-1.11%)
May 05, 2008	12.89	12.94	12.50	12.58	763,187	-0.30(-2.33%)
May 02, 2008	13.43	13.52	12.86	12.89	1,080,201	-0.37(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.