Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.51	69.83	65.55	65.80	2,354,034	-4.62(-6.56%)
Apr 29, 2020	73.14	73.25	70.39	70.42	1,620,383	-1.39(-1.94%)
Apr 28, 2020	76.28	77.26	71.27	71.81	3,935,302	-10.22(-12.46%)
Apr 27, 2020	79.82	82.50	79.04	82.03	686,119	+3.50(+4.46%)
Apr 24, 2020	79.53	79.53	77.22	78.53	522,100	+0.13(+0.17%)
Apr 23, 2020	79.90	80.88	77.89	78.40	508,332	-1.29(-1.62%)
Apr 22, 2020	82.63	82.63	79.54	79.69	567,711	-0.48(-0.60%)
Apr 21, 2020	80.33	81.88	79.54	80.17	560,079	-2.31(-2.80%)
Apr 20, 2020	84.87	84.91	81.41	82.48	623,052	-3.32(-3.87%)
Apr 17, 2020	85.12	86.21	83.34	85.80	769,900	+3.33(+4.04%)
Apr 16, 2020	83.33	83.86	81.31	82.47	879,706	-0.47(-0.57%)
Apr 15, 2020	84.80	85.50	82.57	82.94	1,234,468	-4.16(-4.78%)
Apr 14, 2020	84.94	87.60	84.20	87.10	1,472,121	+4.46(+5.40%)
Apr 13, 2020	84.02	84.02	81.39	82.64	609,554	-0.94(-1.12%)
Apr 09, 2020	82.30	84.25	81.60	83.58	1,231,300	+2.50(+3.08%)
Apr 08, 2020	79.31	81.80	78.06	81.08	750,191	+1.20(+1.50%)
Apr 07, 2020	80.60	82.93	79.49	79.88	1,014,087	+2.47(+3.19%)
Apr 06, 2020	74.48	78.46	73.76	77.41	960,763	+6.38(+8.98%)
Apr 03, 2020	72.17	74.52	70.55	71.03	963,200	-1.89(-2.59%)
Apr 02, 2020	72.52	76.25	71.48	72.92	976,166	-0.65(-0.88%)
Apr 01, 2020	75.45	76.26	71.26	73.57	1,195,092	-1.88(-2.49%)
Mar 31, 2020	78.75	82.65	74.55	75.45	2,029,694	-4.29(-5.38%)
Mar 30, 2020	75.85	80.56	74.01	79.74	954,604	+3.79(+4.99%)
Mar 27, 2020	75.34	79.07	74.42	75.95	800,400	-2.77(-3.52%)
Mar 26, 2020	75.32	79.57	72.33	78.72	1,072,877	+4.49(+6.05%)
Mar 25, 2020	78.73	79.92	73.04	74.23	1,261,979	-3.79(-4.86%)
Mar 24, 2020	69.53	79.20	69.53	78.02	1,465,313	+11.24(+16.83%)
Mar 23, 2020	73.10	75.26	65.69	66.78	1,461,805	-8.25(-11.00%)
Mar 20, 2020	81.96	81.96	73.08	75.03	1,491,400	-6.90(-8.42%)
Mar 19, 2020	84.05	85.45	77.00	81.93	1,390,264	-3.44(-4.03%)
Mar 18, 2020	79.69	85.70	77.04	85.37	1,273,899	+0.39(+0.46%)
Mar 17, 2020	79.97	85.46	73.11	84.98	1,556,688	+6.46(+8.23%)
Mar 16, 2020	83.22	88.69	78.05	78.52	1,414,824	-12.06(-13.31%)
Mar 13, 2020	84.99	90.60	84.09	90.58	1,517,600	+10.02(+12.44%)
Mar 12, 2020	83.06	85.14	79.35	80.56	1,276,218	-9.44(-10.49%)
Mar 11, 2020	92.51	94.18	88.70	90.00	1,367,254	-5.99(-6.24%)
Mar 10, 2020	94.08	96.04	91.16	95.99	1,405,767	+5.29(+5.83%)
Mar 09, 2020	92.33	93.50	89.18	90.70	1,397,531	-7.51(-7.65%)
Mar 06, 2020	97.36	98.97	95.49	98.21	1,241,100	-2.93(-2.90%)
Mar 05, 2020	101.90	102.84	99.77	101.14	993,689	-3.29(-3.15%)
Mar 04, 2020	101.64	104.82	100.82	104.43	868,686	+4.66(+4.67%)
Mar 03, 2020	100.60	102.64	98.76	99.77	1,343,511	-1.59(-1.57%)
Mar 02, 2020	94.00	101.62	92.14	101.36	1,528,397	+8.12(+8.71%)
Feb 28, 2020	95.53	96.15	92.11	93.24	2,197,000	-4.42(-4.53%)
Feb 27, 2020	102.29	102.59	97.59	97.66	1,742,420	-5.47(-5.30%)
Feb 26, 2020	105.33	106.19	103.10	103.13	1,182,519	-1.59(-1.52%)
Feb 25, 2020	107.92	108.30	104.63	104.72	933,702	-2.76(-2.57%)
Feb 24, 2020	109.93	110.73	107.47	107.48	775,056	-3.84(-3.45%)
Feb 21, 2020	111.91	112.29	110.77	111.32	682,400	-0.80(-0.71%)
Feb 20, 2020	113.03	113.03	111.17	112.12	340,177	-0.90(-0.80%)
Feb 19, 2020	114.11	114.30	112.98	113.02	435,433	-0.83(-0.73%)
Feb 18, 2020	114.90	115.53	113.65	113.85	472,150	-1.36(-1.18%)
Feb 14, 2020	114.66	115.26	114.35	115.21	612,600	+0.36(+0.31%)
Feb 13, 2020	113.18	115.44	113.18	114.85	795,208	+1.11(+0.98%)
Feb 12, 2020	114.85	115.00	113.62	113.74	664,957	-1.18(-1.03%)
Feb 11, 2020	114.46	115.52	114.16	114.92	875,312	+0.84(+0.74%)
Feb 10, 2020	112.99	114.31	112.73	114.08	646,551	+1.25(+1.11%)
Feb 07, 2020	113.13	113.32	112.12	112.83	755,100	-0.01(-0.01%)
Feb 06, 2020	110.72	113.79	109.62	112.84	867,522	+4.83(+4.47%)
Feb 05, 2020	107.04	108.21	106.07	108.01	671,895	+1.97(+1.86%)
Feb 04, 2020	107.33	107.40	105.99	106.04	563,901	-0.27(-0.25%)
Feb 03, 2020	105.84	107.59	105.37	106.31	538,907	+1.36(+1.30%)
Jan 31, 2020	106.64	107.09	104.70	104.95	976,600	-1.85(-1.73%)
Jan 30, 2020	104.66	106.82	104.40	106.80	467,189	+1.76(+1.68%)
Jan 29, 2020	105.65	105.97	104.82	105.04	422,567	-0.31(-0.29%)
Jan 28, 2020	105.09	106.50	104.97	105.35	479,635	+0.60(+0.57%)
Jan 27, 2020	105.14	105.70	104.51	104.75	463,946	-1.27(-1.19%)
Jan 24, 2020	105.90	106.51	105.55	106.02	330,000	+0.03(+0.03%)
Jan 23, 2020	106.70	106.70	105.14	105.98	485,420	-1.16(-1.08%)
Jan 22, 2020	106.84	107.34	106.59	107.14	352,075	+0.81(+0.76%)
Jan 21, 2020	107.27	107.67	106.16	106.33	759,688	-0.98(-0.91%)
Jan 17, 2020	105.85	107.42	105.85	107.31	576,100	+1.78(+1.69%)
Jan 16, 2020	105.89	106.52	105.31	105.53	472,171	+0.13(+0.12%)
Jan 15, 2020	105.02	105.92	104.91	105.40	469,925	+0.54(+0.51%)
Jan 14, 2020	105.41	105.45	104.44	104.86	627,232	-0.23(-0.22%)
Jan 13, 2020	104.96	105.67	104.53	105.09	605,511	+0.39(+0.37%)
Jan 10, 2020	105.22	106.02	104.59	104.70	437,500	-0.24(-0.23%)
Jan 09, 2020	103.23	104.97	103.13	104.94	751,657	+1.84(+1.78%)
Jan 08, 2020	102.90	103.87	102.82	103.10	884,493	-0.59(-0.57%)
Jan 07, 2020	105.15	105.61	103.68	103.69	442,310	-1.99(-1.88%)
Jan 06, 2020	105.85	106.28	105.08	105.68	409,619	-0.82(-0.77%)
Jan 03, 2020	105.31	106.61	105.31	106.50	461,800	+0.54(+0.51%)
Jan 02, 2020	105.62	106.03	104.80	105.96	801,149	+0.81(+0.77%)
Dec 31, 2019	104.34	105.18	104.16	105.15	488,900	+0.71(+0.68%)
Dec 30, 2019	104.09	104.45	103.72	104.44	380,147	+0.54(+0.52%)
Dec 27, 2019	103.35	103.98	103.17	103.90	357,300	+0.35(+0.34%)
Dec 26, 2019	103.24	103.74	103.20	103.55	587,835	+0.28(+0.27%)
Dec 24, 2019	103.29	103.47	102.87	103.27	176,200	+0.28(+0.28%)
Dec 23, 2019	104.51	104.51	102.74	102.98	459,408	-1.14(-1.10%)
Dec 20, 2019	104.75	104.75	103.00	104.13	1,143,300	+0.84(+0.81%)
Dec 19, 2019	103.50	103.53	102.69	103.29	740,105	-0.52(-0.50%)
Dec 18, 2019	105.04	105.13	103.81	103.81	633,137	-1.77(-1.68%)
Dec 17, 2019	106.04	106.15	105.09	105.58	858,006	-0.12(-0.11%)
Dec 16, 2019	105.68	106.09	105.40	105.70	528,859	+0.25(+0.24%)
Dec 13, 2019	105.87	106.10	105.08	105.45	450,800	-0.73(-0.69%)
Dec 12, 2019	105.19	106.61	105.03	106.18	561,654	+0.86(+0.82%)
Dec 11, 2019	105.92	105.93	104.89	105.32	366,612	-0.39(-0.37%)
Dec 10, 2019	106.07	106.68	105.58	105.71	376,775	-0.55(-0.52%)
Dec 09, 2019	105.68	106.39	105.28	106.26	542,896	+0.89(+0.84%)
Dec 06, 2019	105.11	105.62	104.80	105.37	606,400	+0.67(+0.64%)
Dec 05, 2019	104.84	104.93	104.38	104.70	625,193	+0.15(+0.14%)
Dec 04, 2019	104.50	105.01	104.12	104.55	644,766	+0.16(+0.15%)
Dec 03, 2019	105.12	105.37	103.87	104.39	496,302	-1.24(-1.17%)
Dec 02, 2019	106.98	107.17	105.61	105.63	684,541	-1.42(-1.33%)
Nov 29, 2019	107.51	107.79	106.75	107.05	325,000	-0.35(-0.33%)
Nov 27, 2019	107.28	107.69	106.74	107.40	628,200	+0.12(+0.11%)
Nov 26, 2019	106.00	107.32	105.83	107.28	1,320,801	+1.34(+1.27%)
Nov 25, 2019	106.07	106.57	105.76	105.94	533,453	+0.19(+0.18%)
Nov 22, 2019	106.13	106.97	105.63	105.75	518,900	-0.34(-0.32%)
Nov 21, 2019	107.98	108.29	105.86	106.09	566,100	-1.84(-1.70%)
Nov 20, 2019	107.90	108.94	107.53	107.93	816,048	+0.03(+0.03%)
Nov 19, 2019	108.00	108.26	107.66	107.90	893,856	+0.04(+0.04%)
Nov 18, 2019	106.83	107.88	106.72	107.86	719,259	+0.76(+0.71%)
Nov 15, 2019	108.15	108.54	106.81	107.10	797,900	-0.90(-0.83%)
Nov 14, 2019	108.34	108.34	107.31	108.00	853,469	-0.37(-0.34%)
Nov 13, 2019	108.28	108.97	107.70	108.37	1,067,636	-0.20(-0.18%)
Nov 12, 2019	109.24	109.83	108.31	108.57	664,080	-0.57(-0.52%)
Nov 11, 2019	108.50	109.54	108.25	109.14	356,356	+0.44(+0.40%)
Nov 08, 2019	108.48	109.69	108.21	108.70	481,400	-0.33(-0.30%)
Nov 07, 2019	110.54	110.54	108.35	109.03	704,035	-1.86(-1.68%)
Nov 06, 2019	110.37	110.94	109.61	110.89	563,227	+0.86(+0.78%)
Nov 05, 2019	110.00	110.43	109.18	110.03	494,131	-0.15(-0.14%)
Nov 04, 2019	112.60	113.17	109.84	110.18	522,450	-1.92(-1.71%)
Nov 01, 2019	113.52	114.00	111.08	112.10	559,100	-1.11(-0.98%)
Oct 31, 2019	112.55	113.25	111.58	113.21	1,128,662	+0.43(+0.38%)
Oct 30, 2019	111.50	113.22	110.92	112.78	821,776	+1.40(+1.26%)
Oct 29, 2019	110.58	111.93	110.12	111.38	787,937	+0.65(+0.59%)
Oct 28, 2019	111.65	112.20	110.15	110.73	854,258	-0.92(-0.82%)
Oct 25, 2019	116.00	117.90	109.67	111.65	983,500	-3.62(-3.14%)
Oct 24, 2019	114.36	115.47	113.25	115.27	1,052,118	+1.31(+1.15%)
Oct 23, 2019	113.19	114.08	113.05	113.96	448,889	+0.58(+0.51%)
Oct 22, 2019	115.98	115.98	113.01	113.38	489,438	-2.66(-2.29%)
Oct 21, 2019	115.87	116.26	114.65	116.04	521,710	+0.32(+0.28%)
Oct 18, 2019	114.95	116.14	114.57	115.72	635,400	+0.60(+0.52%)
Oct 17, 2019	115.63	115.94	114.36	115.12	713,387	-0.13(-0.11%)
Oct 16, 2019	115.57	115.61	113.78	115.25	671,797	-0.83(-0.72%)
Oct 15, 2019	116.62	116.86	115.65	116.08	428,374	-0.08(-0.07%)
Oct 14, 2019	115.77	116.84	115.52	116.16	387,856	+0.03(+0.03%)
Oct 11, 2019	117.89	118.19	116.05	116.13	568,400	-0.10(-0.09%)
Oct 10, 2019	114.83	116.52	114.83	116.23	391,895	+1.40(+1.22%)
Oct 09, 2019	113.92	115.40	113.92	114.83	543,034	+1.01(+0.89%)
Oct 08, 2019	115.48	115.48	113.47	113.82	605,808	-2.16(-1.86%)
Oct 07, 2019	117.21	117.34	115.94	115.98	489,460	-1.43(-1.22%)
Oct 04, 2019	114.75	117.60	114.55	117.41	555,500	+3.22(+2.82%)
Oct 03, 2019	112.35	114.38	112.35	114.19	516,783	+1.17(+1.04%)
Oct 02, 2019	113.54	113.69	111.56	113.02	516,291	-1.18(-1.03%)
Oct 01, 2019	116.89	117.05	114.09	114.20	463,249	-2.47(-2.12%)
Sep 30, 2019	115.76	116.84	115.52	116.67	523,161	+0.91(+0.79%)
Sep 27, 2019	117.00	117.05	115.04	115.76	397,200	-0.83(-0.71%)
Sep 26, 2019	115.29	117.16	115.20	116.59	588,768	+1.49(+1.29%)
Sep 25, 2019	114.27	115.31	113.87	115.10	719,065	+0.75(+0.66%)
Sep 24, 2019	114.96	115.18	113.85	114.35	580,458	+0.07(+0.06%)
Sep 23, 2019	113.36	114.82	113.36	114.28	389,738	+0.47(+0.41%)
Sep 20, 2019	114.06	114.40	112.82	113.81	907,200	-0.49(-0.43%)
Sep 19, 2019	114.25	115.15	114.09	114.30	374,150	-0.25(-0.22%)
Sep 18, 2019	114.01	114.62	113.16	114.55	411,879	+0.50(+0.44%)
Sep 17, 2019	112.43	114.08	112.43	114.05	637,269	+1.27(+1.13%)
Sep 16, 2019	112.56	112.97	111.96	112.78	461,460	-0.17(-0.15%)
Sep 13, 2019	113.25	113.59	112.19	112.95	534,600	-0.29(-0.26%)
Sep 12, 2019	111.91	113.66	111.75	113.24	521,140	+1.76(+1.58%)
Sep 11, 2019	111.45	111.87	109.70	111.48	634,289	-0.30(-0.27%)
Sep 10, 2019	113.31	113.31	111.18	111.78	770,789	-1.62(-1.43%)
Sep 09, 2019	115.23	115.33	112.51	113.40	801,533	-1.54(-1.34%)
Sep 06, 2019	114.11	115.56	114.02	114.94	452,000	+1.01(+0.89%)
Sep 05, 2019	114.33	115.25	113.55	113.93	450,892	+0.27(+0.24%)
Sep 04, 2019	113.39	113.74	112.50	113.66	553,058	+0.98(+0.87%)
Sep 03, 2019	112.50	113.27	112.16	112.68	610,951	+0.19(+0.17%)
Aug 30, 2019	113.13	113.69	111.96	112.49	478,200	-0.19(-0.17%)
Aug 29, 2019	112.07	112.94	111.16	112.68	617,951	+1.58(+1.42%)
Aug 28, 2019	109.84	111.33	109.18	111.10	741,842	+0.71(+0.64%)
Aug 27, 2019	110.80	111.11	109.84	110.39	653,177	+0.06(+0.05%)
Aug 26, 2019	109.35	110.34	108.42	110.33	588,995	+2.10(+1.94%)
Aug 23, 2019	110.73	111.70	107.48	108.23	543,500	-2.80(-2.52%)
Aug 22, 2019	110.50	111.32	109.84	111.03	403,447	+0.55(+0.50%)
Aug 21, 2019	110.36	110.55	109.52	110.48	326,071	+1.05(+0.96%)
Aug 20, 2019	110.33	111.00	109.39	109.43	418,282	-1.12(-1.01%)
Aug 19, 2019	111.04	111.04	109.93	110.55	531,619	+0.85(+0.77%)
Aug 16, 2019	109.18	110.12	108.59	109.70	638,200	+1.12(+1.03%)
Aug 15, 2019	107.18	108.89	107.04	108.58	477,843	+1.64(+1.53%)
Aug 14, 2019	109.83	110.33	106.85	106.94	611,676	-3.77(-3.41%)
Aug 13, 2019	108.24	110.87	107.78	110.71	793,811	+2.05(+1.89%)
Aug 12, 2019	109.34	110.70	108.44	108.66	505,507	-1.31(-1.19%)
Aug 09, 2019	109.81	110.46	108.76	109.97	423,700	+0.23(+0.21%)
Aug 08, 2019	107.92	109.89	107.70	109.74	487,135	+2.38(+2.22%)
Aug 07, 2019	105.95	108.27	104.75	107.36	801,282	+0.37(+0.35%)
Aug 06, 2019	104.39	107.05	103.68	106.99	915,693	+3.19(+3.07%)
Aug 05, 2019	105.84	106.11	103.21	103.80	922,544	-2.45(-2.31%)
Aug 02, 2019	106.40	106.96	105.77	106.25	744,100	-0.04(-0.04%)
Aug 01, 2019	107.17	108.20	106.11	106.29	697,325	-1.04(-0.97%)
Jul 31, 2019	106.09	109.18	105.49	107.33	2,421,873	+1.46(+1.38%)
Jul 30, 2019	105.53	106.60	105.46	105.87	662,182	-0.39(-0.37%)
Jul 29, 2019	108.06	108.11	105.79	106.26	722,582	-1.57(-1.46%)
Jul 26, 2019	107.40	107.86	106.49	107.83	550,000	+0.64(+0.60%)
Jul 25, 2019	107.44	107.85	106.54	107.19	588,333	-0.07(-0.07%)
Jul 24, 2019	106.42	107.33	105.85	107.26	598,721	+0.76(+0.71%)
Jul 23, 2019	106.38	106.72	105.16	106.50	571,969	+0.07(+0.07%)
Jul 22, 2019	106.62	107.08	106.04	106.43	416,201	-0.31(-0.29%)
Jul 19, 2019	107.72	107.92	106.73	106.74	626,700	-0.71(-0.66%)
Jul 18, 2019	106.99	107.64	106.51	107.45	615,548	+0.40(+0.37%)
Jul 17, 2019	108.66	108.66	106.81	107.05	558,119	-1.62(-1.49%)
Jul 16, 2019	108.08	108.89	108.00	108.67	645,663	+0.85(+0.79%)
Jul 15, 2019	107.88	108.36	107.21	107.82	569,215	+0.14(+0.13%)
Jul 12, 2019	107.32	107.76	106.33	107.68	537,600	+0.87(+0.81%)
Jul 11, 2019	107.13	107.13	105.73	106.81	680,920	-0.26(-0.24%)
Jul 10, 2019	107.50	108.50	106.74	107.07	943,040	-0.43(-0.40%)
Jul 09, 2019	106.94	107.70	106.49	107.50	827,489	+0.12(+0.11%)
Jul 08, 2019	107.47	108.34	107.23	107.38	761,982	-0.45(-0.42%)
Jul 05, 2019	107.27	108.18	106.46	107.83	484,900	+0.22(+0.20%)
Jul 03, 2019	105.80	107.76	105.75	107.61	590,800	+2.20(+2.09%)
Jul 02, 2019	104.99	105.87	104.89	105.41	923,838	+0.28(+0.27%)
Jul 01, 2019	104.53	105.36	103.47	105.13	625,593	+1.46(+1.41%)
Jun 28, 2019	103.11	103.75	102.88	103.67	814,700	+0.83(+0.81%)
Jun 27, 2019	102.14	102.96	101.55	102.84	691,671	+0.59(+0.58%)
Jun 26, 2019	104.64	104.99	102.20	102.25	725,851	-2.79(-2.66%)
Jun 25, 2019	105.02	105.55	104.85	105.04	363,143	+0.02(+0.02%)
Jun 24, 2019	104.97	105.67	104.83	105.02	846,643	+0.43(+0.41%)
Jun 21, 2019	105.99	106.40	104.42	104.59	1,328,100	-1.35(-1.27%)
Jun 20, 2019	104.85	106.13	104.85	105.94	898,813	+1.10(+1.05%)
Jun 19, 2019	103.83	105.03	103.76	104.84	420,355	+0.94(+0.90%)
Jun 18, 2019	104.33	104.43	103.40	103.90	697,929	+0.04(+0.04%)
Jun 17, 2019	103.38	104.30	103.38	103.86	854,740	+0.32(+0.31%)
Jun 14, 2019	102.83	103.72	102.30	103.54	505,600	+0.89(+0.87%)
Jun 13, 2019	103.11	103.41	102.31	102.65	1,991,547	-0.33(-0.32%)
Jun 12, 2019	102.00	103.04	102.00	102.98	487,523	+0.98(+0.96%)
Jun 11, 2019	102.57	103.15	101.66	102.00	961,528	-0.58(-0.57%)
Jun 10, 2019	102.89	102.99	102.40	102.58	948,886	-0.06(-0.06%)
Jun 07, 2019	101.97	103.15	101.53	102.64	805,600	+0.93(+0.91%)
Jun 06, 2019	101.65	102.27	101.21	101.71	811,487	+0.11(+0.11%)
Jun 05, 2019	99.82	101.70	99.72	101.60	1,241,527	+1.85(+1.85%)
Jun 04, 2019	100.04	100.15	99.08	99.75	929,045	+0.55(+0.55%)
Jun 03, 2019	98.51	99.67	98.01	99.20	960,198	+0.96(+0.98%)
May 31, 2019	97.82	98.77	97.42	98.24	692,700	-0.15(-0.15%)
May 30, 2019	98.60	99.19	98.21	98.39	456,204	-0.10(-0.10%)
May 29, 2019	98.43	99.10	97.78	98.49	701,612	-0.36(-0.36%)
May 28, 2019	99.65	100.08	98.82	98.85	1,177,120	-0.84(-0.84%)
May 24, 2019	99.69	99.76	99.13	99.69	435,200	+0.47(+0.47%)
May 23, 2019	99.05	99.27	98.26	99.22	668,572	-0.42(-0.42%)
May 22, 2019	99.14	100.00	98.94	99.64	754,067	+0.41(+0.41%)
May 21, 2019	98.39	99.31	98.37	99.23	890,136	+1.14(+1.16%)
May 20, 2019	97.62	98.50	97.56	98.09	956,754	+0.36(+0.37%)
May 17, 2019	97.45	98.28	97.15	97.73	970,300	+0.58(+0.60%)
May 16, 2019	96.62	97.50	96.42	97.15	899,384	+0.73(+0.76%)
May 15, 2019	95.20	96.77	95.15	96.42	858,011	+0.68(+0.71%)
May 14, 2019	95.11	95.92	95.05	95.74	830,168	+0.52(+0.55%)
May 13, 2019	95.12	95.79	94.71	95.22	710,506	-1.19(-1.23%)
May 10, 2019	94.62	96.49	94.35	96.41	449,100	+1.32(+1.39%)
May 09, 2019	94.63	95.53	94.47	95.09	555,839	-0.07(-0.07%)
May 08, 2019	95.05	96.25	94.40	95.16	547,339	+0.15(+0.16%)
May 07, 2019	95.56	95.97	94.46	95.01	527,813	-1.14(-1.19%)
May 06, 2019	95.07	96.23	95.07	96.15	402,033	+0.08(+0.08%)
May 03, 2019	96.02	96.37	95.33	96.07	474,500	+0.12(+0.13%)
May 02, 2019	95.31	96.13	95.02	95.95	751,992	+0.73(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.