Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.88	41.20	40.59	41.11	212,910	+0.20(+0.48%)
Apr 29, 2014	41.14	41.40	40.73	40.91	229,035	-0.20(-0.50%)
Apr 28, 2014	40.41	41.30	39.73	41.12	337,867	+0.86(+2.14%)
Apr 25, 2014	39.54	40.66	39.54	40.26	297,386	+0.42(+1.05%)
Apr 24, 2014	42.15	42.59	39.57	39.84	665,321	-1.59(-3.83%)
Apr 23, 2014	41.62	41.76	41.05	41.43	183,656	-0.25(-0.60%)
Apr 22, 2014	41.70	42.27	41.60	41.68	333,110	-0.16(-0.38%)
Apr 21, 2014	42.54	42.59	41.61	41.84	252,829	-0.44(-1.05%)
Apr 17, 2014	42.77	42.28	42.28	42.28	534,985	-0.50(-1.16%)
Apr 16, 2014	40.82	43.54	40.82	42.78	734,697	+2.63(+6.54%)
Apr 15, 2014	37.50	40.41	36.61	40.15	849,313	+2.68(+7.15%)
Apr 14, 2014	38.25	38.54	37.01	37.47	130,057	-0.40(-1.05%)
Apr 11, 2014	37.95	38.45	37.62	37.87	134,895	-0.43(-1.14%)
Apr 10, 2014	39.24	39.47	37.89	38.31	266,583	-0.80(-2.04%)
Apr 09, 2014	38.61	39.32	38.26	39.10	347,447	+0.72(+1.87%)
Apr 08, 2014	37.55	38.59	37.55	38.39	180,093	+0.83(+2.22%)
Apr 07, 2014	37.51	37.82	37.26	37.55	185,204	-0.10(-0.26%)
Apr 04, 2014	38.80	38.80	37.35	37.65	173,597	-0.86(-2.24%)
Apr 03, 2014	39.04	39.09	38.45	38.51	88,630	-0.43(-1.09%)
Apr 02, 2014	38.71	39.10	38.45	38.94	153,259	+0.37(+0.97%)
Apr 01, 2014	38.69	39.08	38.27	38.56	114,516	+0.01(+0.02%)
Mar 31, 2014	37.79	38.70	37.70	38.55	189,238	+0.85(+2.26%)
Mar 28, 2014	38.07	38.47	37.44	37.70	127,780	-0.42(-1.09%)
Mar 27, 2014	38.07	38.45	37.70	38.12	97,077	-0.01(-0.02%)
Mar 26, 2014	38.81	38.81	38.07	38.13	166,733	-0.40(-1.04%)
Mar 25, 2014	38.99	39.55	38.50	38.53	138,338	-0.37(-0.96%)
Mar 24, 2014	39.72	40.04	38.76	38.90	140,756	-0.81(-2.03%)
Mar 21, 2014	40.33	40.43	39.70	39.71	308,611	-0.34(-0.84%)
Mar 20, 2014	40.29	40.49	39.83	40.04	150,817	-0.39(-0.97%)
Mar 19, 2014	40.82	40.88	40.20	40.43	93,552	-0.34(-0.83%)
Mar 18, 2014	39.98	40.77	39.80	40.77	291,736	+0.89(+2.22%)
Mar 17, 2014	39.88	40.28	39.77	39.88	261,796	+0.11(+0.27%)
Mar 14, 2014	40.18	40.76	39.76	39.78	243,585	-0.41(-1.02%)
Mar 13, 2014	41.22	42.21	40.17	40.19	263,658	-0.01(-0.02%)
Mar 12, 2014	40.71	40.97	40.12	40.20	142,678	-0.73(-1.79%)
Mar 11, 2014	41.52	41.87	40.86	40.93	157,146	-0.42(-1.00%)
Mar 10, 2014	41.07	41.48	41.07	41.34	112,329	+0.11(+0.26%)
Mar 07, 2014	41.52	41.52	40.98	41.24	132,489	-0.19(-0.47%)
Mar 06, 2014	41.40	41.58	41.01	41.43	112,821	+0.27(+0.67%)
Mar 05, 2014	41.54	41.54	40.77	41.16	195,683	-0.35(-0.85%)
Mar 04, 2014	41.30	41.95	41.30	41.51	309,698	+0.39(+0.95%)
Mar 03, 2014	40.90	41.57	40.70	41.12	144,622	-0.06(-0.15%)
Feb 28, 2014	41.41	43.12	39.83	41.18	173,094	-0.08(-0.19%)
Feb 27, 2014	41.11	41.57	41.05	41.26	184,835	-0.07(-0.17%)
Feb 26, 2014	41.88	41.88	41.10	41.33	282,033	-0.43(-1.04%)
Feb 25, 2014	42.01	42.40	41.51	41.77	306,772	-0.37(-0.88%)
Feb 24, 2014	42.43	42.60	42.11	42.14	163,983	-0.06(-0.15%)
Feb 21, 2014	42.92	43.34	42.15	42.20	213,913	-0.56(-1.30%)
Feb 20, 2014	42.85	42.85	41.69	42.76	280,741	-0.12(-0.29%)
Feb 19, 2014	42.58	43.38	42.58	42.88	328,295	+0.25(+0.58%)
Feb 18, 2014	42.08	42.85	42.02	42.63	415,341	+0.64(+1.51%)
Feb 14, 2014	42.13	42.00	42.00	42.00	333,139	-0.29(-0.69%)
Feb 13, 2014	40.20	42.38	39.99	42.29	424,523	+1.99(+4.93%)
Feb 12, 2014	39.30	40.39	39.08	40.30	383,192	+0.90(+2.29%)
Feb 11, 2014	38.73	39.93	38.68	39.40	272,908	+0.87(+2.27%)
Feb 10, 2014	37.61	38.56	37.42	38.53	183,503	+0.79(+2.08%)
Feb 07, 2014	36.66	37.81	36.66	37.74	156,851	+1.23(+3.36%)
Feb 06, 2014	36.76	37.24	36.45	36.51	200,754	-0.11(-0.31%)
Feb 05, 2014	36.45	36.89	36.38	36.63	139,148	-0.02(-0.05%)
Feb 04, 2014	36.84	37.02	36.53	36.64	155,608	-0.10(-0.26%)
Feb 03, 2014	37.26	37.59	36.57	36.74	242,441	-0.32(-0.86%)
Jan 31, 2014	36.26	37.14	35.93	37.06	229,929	+0.23(+0.62%)
Jan 30, 2014	37.09	37.19	36.78	36.83	224,890	-0.04(-0.10%)
Jan 29, 2014	36.87	37.26	36.64	36.86	197,335	-0.27(-0.71%)
Jan 28, 2014	37.29	37.50	37.04	37.13	319,030	-0.16(-0.43%)
Jan 27, 2014	37.95	39.41	37.27	37.29	213,645	-0.38(-1.01%)
Jan 24, 2014	37.90	38.30	37.32	37.67	307,131	-0.52(-1.37%)
Jan 23, 2014	38.41	38.41	37.99	38.19	303,402	-0.23(-0.60%)
Jan 22, 2014	38.57	38.64	38.23	38.42	488,660	-0.04(-0.11%)
Jan 21, 2014	38.76	38.76	38.23	38.46	170,689	+0.02(+0.05%)
Jan 17, 2014	38.56	38.45	38.45	38.45	172,625	-0.27(-0.71%)
Jan 16, 2014	38.93	39.29	38.56	38.72	176,950	-0.22(-0.57%)
Jan 15, 2014	38.99	39.48	38.89	38.94	149,136	-0.05(-0.14%)
Jan 14, 2014	38.89	39.08	38.68	38.99	112,609	+0.38(+0.98%)
Jan 13, 2014	38.82	39.09	38.34	38.61	106,447	-0.24(-0.61%)
Jan 10, 2014	38.99	39.58	38.54	38.85	143,123	-0.06(-0.16%)
Jan 09, 2014	38.55	39.11	38.24	38.91	153,540	+0.49(+1.29%)
Jan 08, 2014	38.36	38.62	38.10	38.42	250,521	-0.05(-0.14%)
Jan 07, 2014	37.74	38.61	37.74	38.47	163,149	+0.92(+2.45%)
Jan 06, 2014	37.52	37.78	36.88	37.55	113,920	+0.09(+0.24%)
Jan 03, 2014	37.82	39.73	37.08	37.47	563,735	-0.35(-0.93%)
Jan 02, 2014	37.55	37.85	37.32	37.82	293,194	+0.27(+0.73%)
Dec 31, 2013	37.62	37.55	37.55	37.55	317,631	+0.02(+0.05%)
Dec 30, 2013	36.88	37.55	36.80	37.53	322,143	+0.52(+1.41%)
Dec 27, 2013	37.30	37.61	36.77	37.01	66,918	-0.13(-0.36%)
Dec 26, 2013	37.07	40.26	36.50	37.14	74,302	+0.32(+0.86%)
Dec 24, 2013	36.81	37.10	36.76	36.82	44,032	+0.15(+0.41%)
Dec 23, 2013	36.75	36.94	36.47	36.67	114,029	+0.11(+0.31%)
Dec 20, 2013	36.21	36.79	36.14	36.56	254,344	+0.51(+1.42%)
Dec 19, 2013	36.08	36.22	36.00	36.04	74,001	-0.17(-0.46%)
Dec 18, 2013	36.15	36.56	36.02	36.21	183,463	+0.22(+0.61%)
Dec 17, 2013	36.17	36.17	35.78	35.99	145,536	-0.10(-0.27%)
Dec 16, 2013	35.10	36.17	34.58	36.09	325,504	+1.31(+3.76%)
Dec 13, 2013	34.25	34.94	34.05	34.78	160,768	+0.52(+1.52%)
Dec 12, 2013	34.52	34.52	32.68	34.26	109,134	-0.24(-0.69%)
Dec 11, 2013	35.07	35.42	34.31	34.50	153,246	-0.62(-1.75%)
Dec 10, 2013	35.09	35.40	35.02	35.11	147,483	-0.11(-0.30%)
Dec 09, 2013	35.07	35.24	34.62	35.22	145,514	+0.17(+0.48%)
Dec 06, 2013	35.01	35.24	34.94	35.05	0	+0.37(+1.06%)
Dec 05, 2013	34.54	34.80	34.30	34.68	0	+0.04(+0.13%)
Dec 04, 2013	35.34	35.58	34.40	34.64	0	-0.93(-2.62%)
Dec 03, 2013	35.31	35.69	35.11	35.57	0	+0.12(+0.35%)
Dec 02, 2013	35.70	36.14	35.30	35.45	166,223	-0.33(-0.93%)
Nov 29, 2013	35.95	36.19	35.63	35.78	0	+0.07(+0.20%)
Nov 27, 2013	35.24	35.81	34.94	35.71	0	+0.40(+1.12%)
Nov 26, 2013	34.82	35.54	34.82	35.31	0	+0.49(+1.41%)
Nov 25, 2013	34.53	35.53	34.07	34.82	123,661	+0.29(+0.84%)
Nov 22, 2013	34.16	34.72	33.84	34.53	0	+0.45(+1.32%)
Nov 21, 2013	33.58	34.34	32.84	34.08	174,815	+0.71(+2.13%)
Nov 20, 2013	33.40	33.61	31.86	33.37	0	+0.02(+0.05%)
Nov 19, 2013	32.85	33.40	32.48	33.35	109,059	+0.57(+1.74%)
Nov 18, 2013	32.58	33.06	31.25	32.78	0	+0.32(+0.97%)
Nov 15, 2013	32.84	32.84	32.23	32.47	0	-0.43(-1.31%)
Nov 14, 2013	32.93	33.07	32.77	32.90	44,915	-0.01(-0.03%)
Nov 13, 2013	32.29	32.95	32.29	32.91	0	+0.10(+0.29%)
Nov 12, 2013	32.33	32.91	32.33	32.81	0	+0.10(+0.30%)
Nov 11, 2013	32.71	33.02	32.37	32.71	0	-0.15(-0.45%)
Nov 08, 2013	32.14	33.06	32.12	32.86	0	+0.69(+2.16%)
Nov 07, 2013	32.84	32.84	32.13	32.17	70,455	-0.60(-1.82%)
Nov 06, 2013	33.04	33.10	32.56	32.77	66,162	-0.16(-0.48%)
Nov 05, 2013	32.81	33.22	32.50	32.92	0	-0.08(-0.24%)
Nov 04, 2013	32.27	33.04	31.90	33.00	161,836	+1.13(+3.56%)
Nov 01, 2013	31.83	32.07	31.38	31.87	0	-0.01(-0.03%)
Oct 31, 2013	31.53	32.10	31.53	31.88	0	-0.17(-0.52%)
Oct 30, 2013	32.24	32.26	31.84	32.05	72,925	-0.11(-0.33%)
Oct 29, 2013	32.17	32.39	31.80	32.15	0	+0.16(+0.49%)
Oct 28, 2013	32.27	32.43	31.89	31.99	0	-0.21(-0.65%)
Oct 25, 2013	32.30	32.30	31.86	32.20	0	+0.03(+0.08%)
Oct 24, 2013	31.84	32.52	30.25	32.18	191,838	-0.92(-2.79%)
Oct 23, 2013	32.59	33.24	32.48	33.10	0	+0.41(+1.26%)
Oct 22, 2013	32.94	33.22	32.52	32.69	86,384	-0.23(-0.69%)
Oct 21, 2013	32.48	32.95	32.41	32.92	134,095	+0.37(+1.13%)
Oct 18, 2013	32.43	32.70	32.14	32.55	116,214	+0.42(+1.31%)
Oct 17, 2013	31.54	32.14	31.54	32.12	87,339	+0.36(+1.13%)
Oct 16, 2013	31.20	31.91	31.13	31.76	125,425	+0.69(+2.21%)
Oct 15, 2013	31.03	31.31	31.00	31.08	72,168	-0.11(-0.34%)
Oct 14, 2013	30.81	31.18	30.81	31.18	57,197	+0.26(+0.85%)
Oct 11, 2013	29.87	30.94	29.87	30.92	0	+0.73(+2.42%)
Oct 10, 2013	30.19	30.23	29.69	30.19	63,742	+0.36(+1.22%)
Oct 09, 2013	29.51	30.01	29.34	29.83	134,164	+0.39(+1.33%)
Oct 08, 2013	29.31	29.54	29.22	29.43	142,217	+0.18(+0.63%)
Oct 07, 2013	29.14	29.37	28.96	29.25	0	-0.15(-0.51%)
Oct 04, 2013	29.15	29.78	29.07	29.40	0	+0.18(+0.60%)
Oct 03, 2013	29.63	29.64	29.13	29.22	0	-0.40(-1.34%)
Oct 02, 2013	30.04	30.15	29.58	29.62	81,596	-0.48(-1.61%)
Oct 01, 2013	29.78	30.15	29.78	30.10	123,961	+0.25(+0.85%)
Sep 30, 2013	29.00	29.94	29.00	29.85	149,072	+0.58(+1.99%)
Sep 27, 2013	29.13	29.38	28.89	29.27	0	-0.07(-0.24%)
Sep 26, 2013	29.31	29.42	29.03	29.34	77,924	+0.16(+0.54%)
Sep 25, 2013	29.57	29.62	29.14	29.18	61,687	-0.26(-0.90%)
Sep 24, 2013	29.54	29.75	29.31	29.44	58,385	-0.14(-0.48%)
Sep 23, 2013	29.54	29.73	29.28	29.58	66,262	+0.07(+0.24%)
Sep 20, 2013	29.48	29.87	29.31	29.51	0	+0.03(+0.09%)
Sep 19, 2013	29.75	29.95	29.36	29.49	50,660	-0.18(-0.62%)
Sep 18, 2013	29.24	29.97	29.07	29.67	0	+0.42(+1.44%)
Sep 17, 2013	29.19	29.27	29.05	29.25	0	-0.02(-0.06%)
Sep 16, 2013	29.04	29.37	28.96	29.27	0	+0.26(+0.91%)
Sep 13, 2013	29.00	29.14	28.85	29.00	0	+0.05(+0.18%)
Sep 12, 2013	29.17	29.25	28.88	28.95	0	-0.25(-0.87%)
Sep 11, 2013	29.26	29.37	29.11	29.21	0	-0.05(-0.18%)
Sep 10, 2013	29.27	29.37	29.07	29.26	79,690	+0.17(+0.57%)
Sep 09, 2013	29.10	29.17	28.86	29.09	0	+0.13(+0.45%)
Sep 06, 2013	28.53	29.07	28.18	28.96	0	+0.47(+1.66%)
Sep 05, 2013	28.22	28.99	28.22	28.49	233,812	+0.23(+0.80%)
Sep 04, 2013	27.87	28.50	27.78	28.26	0	+0.55(+1.99%)
Sep 03, 2013	27.47	27.83	27.31	27.71	0	+0.51(+1.87%)
Aug 30, 2013	27.55	27.98	27.00	27.20	0	-0.45(-1.65%)
Aug 29, 2013	27.53	27.71	27.46	27.66	63,771	+0.14(+0.51%)
Aug 28, 2013	27.63	27.77	27.47	27.52	0	-0.17(-0.60%)
Aug 27, 2013	27.54	27.81	27.54	27.68	150,363	-0.17(-0.63%)
Aug 26, 2013	27.64	27.94	27.62	27.86	0	+0.19(+0.70%)
Aug 23, 2013	27.64	27.77	27.53	27.67	0	+0.04(+0.16%)
Aug 22, 2013	27.36	27.75	27.34	27.62	42,111	+0.33(+1.22%)
Aug 21, 2013	27.43	27.65	27.29	27.29	0	-0.26(-0.95%)
Aug 20, 2013	27.26	27.63	27.19	27.55	65,997	+0.36(+1.32%)
Aug 19, 2013	27.51	27.60	27.07	27.19	57,184	+0.01(+0.03%)
Aug 16, 2013	27.13	27.48	27.12	27.19	0	-0.12(-0.45%)
Aug 15, 2013	27.81	27.87	27.22	27.31	58,124	-0.83(-2.95%)
Aug 14, 2013	28.32	28.64	28.12	28.14	96,873	-0.26(-0.92%)
Aug 13, 2013	28.73	29.44	28.33	28.40	28,053	-0.38(-1.31%)
Aug 12, 2013	28.37	28.79	28.25	28.78	54,594	+0.26(+0.92%)
Aug 09, 2013	28.71	28.71	28.38	28.52	46,189	-0.18(-0.64%)
Aug 08, 2013	28.59	28.80	28.39	28.70	64,459	+0.20(+0.71%)
Aug 07, 2013	28.76	28.91	28.49	28.50	87,150	-0.30(-1.03%)
Aug 06, 2013	29.05	29.15	28.74	28.80	81,396	-0.26(-0.90%)
Aug 05, 2013	28.85	29.07	28.67	29.06	80,776	+0.23(+0.79%)
Aug 02, 2013	28.89	29.00	28.60	28.83	74,661	-0.07(-0.24%)
Aug 01, 2013	28.87	29.11	28.83	28.90	105,901	+0.20(+0.70%)
Jul 31, 2013	29.02	29.16	28.68	28.70	0	-0.25(-0.88%)
Jul 30, 2013	29.05	29.19	28.73	28.95	0	-0.09(-0.30%)
Jul 29, 2013	29.15	29.50	29.00	29.04	0	-0.21(-0.72%)
Jul 26, 2013	29.30	29.45	29.03	29.25	0	-0.29(-0.98%)
Jul 25, 2013	28.89	29.56	28.61	29.54	0	+0.73(+2.55%)
Jul 24, 2013	28.66	28.87	28.16	28.80	0	+0.06(+0.21%)
Jul 23, 2013	28.92	28.98	28.68	28.74	0	-0.20(-0.70%)
Jul 22, 2013	28.79	29.21	28.79	28.94	0	-0.07(-0.24%)
Jul 19, 2013	28.80	29.03	28.67	29.01	0	+0.09(+0.30%)
Jul 18, 2013	28.90	28.97	28.84	28.93	0	+0.02(+0.06%)
Jul 17, 2013	29.00	29.04	28.75	28.91	87,756	+0.09(+0.30%)
Jul 16, 2013	29.04	29.08	28.78	28.82	0	-0.10(-0.33%)
Jul 15, 2013	28.93	29.06	28.83	28.92	0	-0.02(-0.06%)
Jul 12, 2013	28.64	29.01	28.57	28.93	0	+0.32(+1.13%)
Jul 11, 2013	28.68	28.82	28.47	28.61	0	+0.22(+0.77%)
Jul 10, 2013	28.10	28.51	27.99	28.39	0	+0.34(+1.22%)
Jul 09, 2013	28.25	28.25	27.81	28.05	0	+0.02(+0.06%)
Jul 08, 2013	28.00	28.09	27.81	28.03	128,428	+0.08(+0.28%)
Jul 05, 2013	28.14	28.14	27.66	27.95	0	+0.24(+0.85%)
Jul 03, 2013	27.63	27.88	27.56	27.72	0	-0.08(-0.28%)
Jul 02, 2013	27.71	28.00	27.61	27.80	0	+0.01(+0.03%)
Jul 01, 2013	27.54	28.00	27.29	27.79	0	+0.45(+1.66%)
Jun 28, 2013	27.08	27.59	26.86	27.33	337,526	+0.31(+1.13%)
Jun 27, 2013	26.83	27.05	26.74	27.03	0	+0.41(+1.55%)
Jun 26, 2013	26.87	26.98	26.60	26.62	0	-0.11(-0.39%)
Jun 25, 2013	27.18	27.18	26.50	26.72	0	-0.17(-0.62%)
Jun 24, 2013	26.62	26.97	26.37	26.89	0	+0.20(+0.75%)
Jun 21, 2013	26.69	26.70	26.48	26.69	255,166	+0.04(+0.13%)
Jun 20, 2013	27.21	27.21	26.51	26.65	0	-0.90(-3.27%)
Jun 19, 2013	28.09	28.09	27.53	27.55	0	-0.47(-1.69%)
Jun 18, 2013	27.99	28.09	27.71	28.02	0	+0.04(+0.13%)
Jun 17, 2013	28.46	28.51	27.82	27.99	0	-0.33(-1.17%)
Jun 14, 2013	28.48	28.58	28.18	28.32	0	-0.24(-0.83%)
Jun 13, 2013	27.92	28.59	27.59	28.56	78,838	+0.74(+2.64%)
Jun 12, 2013	28.13	28.15	27.78	27.82	125,691	-0.24(-0.87%)
Jun 11, 2013	27.94	28.21	27.44	28.07	52,711	-0.17(-0.62%)
Jun 10, 2013	28.22	28.26	27.94	28.24	0	+0.04(+0.15%)
Jun 07, 2013	28.17	28.37	27.98	28.20	0	+0.09(+0.31%)
Jun 06, 2013	27.80	28.12	27.78	28.11	213,587	+0.26(+0.94%)
Jun 05, 2013	28.29	28.30	27.68	27.85	0	-0.50(-1.75%)
Jun 04, 2013	29.03	29.03	28.30	28.35	0	-0.57(-1.96%)
Jun 03, 2013	28.79	28.96	28.27	28.91	178,378	+0.24(+0.82%)
May 31, 2013	28.77	29.01	28.60	28.68	112,058	-0.28(-0.96%)
May 30, 2013	29.07	29.32	28.83	28.96	146,402	-0.02(-0.06%)
May 29, 2013	29.50	29.50	28.86	28.97	195,331	-0.67(-2.26%)
May 28, 2013	30.01	30.36	29.47	29.64	183,022	+0.00(+0.00%)
May 24, 2013	29.16	29.66	28.96	29.64	0	+0.44(+1.49%)
May 23, 2013	28.81	29.23	28.81	29.21	0	+0.23(+0.78%)
May 22, 2013	28.91	29.14	28.76	28.98	0	+0.03(+0.12%)
May 21, 2013	29.49	29.84	28.82	28.95	0	-0.45(-1.54%)
May 20, 2013	29.01	29.59	29.01	29.40	0	+0.28(+0.96%)
May 17, 2013	28.91	29.13	28.71	29.12	0	+0.36(+1.24%)
May 16, 2013	28.72	28.84	28.60	28.76	94,561	+0.03(+0.09%)
May 15, 2013	28.72	28.76	28.53	28.74	0	+0.37(+1.29%)
May 13, 2013	28.11	28.44	28.01	28.37	0	+0.18(+0.65%)
May 10, 2013	27.96	28.30	27.91	28.19	0	+0.31(+1.12%)
May 09, 2013	27.92	28.08	27.84	27.88	0	-0.10(-0.34%)
May 08, 2013	27.52	27.97	27.52	27.97	0	+0.35(+1.26%)
May 07, 2013	27.34	27.68	27.27	27.62	0	+0.26(+0.95%)
May 06, 2013	27.14	27.36	27.13	27.36	0	+0.18(+0.67%)
May 03, 2013	27.02	27.29	27.02	27.18	0	+0.16(+0.58%)
May 02, 2013	27.01	27.14	26.89	27.02	0	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.