Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3,000 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 4,200 | -0.01(-1.43%) |
Apr 28, 2003 | 0.3844 | 0.3889 | 0.3844 | 0.3889 | 15,600 | +0.01(+1.45%) |
Apr 25, 2003 | 0.3856 | 0.3856 | 0.3833 | 0.3833 | 3,300 | -0.01(-1.71%) |
Apr 24, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.01(-3.04%) |
Apr 23, 2003 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 600 | +0.01(+2.26%) |
Apr 22, 2003 | 0.3889 | 0.4000 | 0.3889 | 0.3933 | 64,800 | +0.01(+1.96%) |
Apr 21, 2003 | 0.3722 | 0.3878 | 0.3722 | 0.3858 | 37,200 | +0.01(+3.00%) |
Apr 17, 2003 | 0.3889 | 0.3889 | 0.3746 | 0.3746 | 6,600 | -0.01(-2.01%) |
Apr 16, 2003 | 0.3767 | 0.3889 | 0.3767 | 0.3822 | 10,800 | +0.01(+1.77%) |
Apr 15, 2003 | 0.3678 | 0.3756 | 0.3611 | 0.3756 | 1,800 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3711 | 0.3767 | 0.3711 | 0.3756 | 19,200 | +0.01(+1.81%) |
Apr 11, 2003 | 0.3611 | 0.3722 | 0.3556 | 0.3689 | 23,700 | -0.00(-0.90%) |
Apr 10, 2003 | 0.3689 | 0.3722 | 0.3611 | 0.3722 | 15,300 | +0.01(+1.52%) |
Apr 09, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,800 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3700 | 0.3722 | 0.3667 | 0.3667 | 6,600 | -0.01(-2.08%) |
Apr 07, 2003 | 0.3722 | 0.3744 | 0.3722 | 0.3744 | 4,200 | +0.01(+2.12%) |
Apr 04, 2003 | 0.3611 | 0.3667 | 0.3611 | 0.3667 | 93,900 | +0.00(+0.00%) |
Apr 03, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 9,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3778 | 0.3778 | 0.3667 | 0.3667 | 15,600 | -0.02(-4.35%) |
Apr 01, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 7,500 | +0.01(+2.98%) |
Mar 28, 2003 | 0.3757 | 0.3889 | 0.3722 | 0.3722 | 5,400 | -0.01(-1.47%) |
Mar 27, 2003 | 0.3622 | 0.3878 | 0.3622 | 0.3778 | 6,600 | +0.01(+3.03%) |
Mar 26, 2003 | 0.3644 | 0.3667 | 0.3644 | 0.3667 | 57,300 | +0.01(+1.54%) |
Mar 25, 2003 | 0.3667 | 0.3667 | 0.3611 | 0.3611 | 3,300 | -0.01(-1.52%) |
Mar 24, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,800 | -0.00(-0.60%) |
Mar 20, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 600 | -0.02(-4.05%) |
Mar 17, 2003 | 0.3877 | 0.4333 | 0.3844 | 0.3844 | 15,900 | +0.00(+1.17%) |
Mar 14, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+1.18%) |
Mar 13, 2003 | 0.3722 | 0.3756 | 0.3667 | 0.3756 | 17,400 | -0.00(-0.59%) |
Mar 12, 2003 | 0.3622 | 0.3778 | 0.3622 | 0.3778 | 11,700 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3889 | 0.3956 | 0.3778 | 0.3778 | 18,000 | +0.00(+0.00%) |
Mar 10, 2003 | 0.2889 | 0.3778 | 0.2833 | 0.3778 | 59,700 | -0.01(-1.45%) |
Mar 07, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 300 | -0.00(-0.58%) |
Mar 06, 2003 | 0.3867 | 0.3867 | 0.3856 | 0.3856 | 1,500 | +0.02(+5.15%) |
Mar 05, 2003 | 0.3867 | 0.3867 | 0.3667 | 0.3667 | 8,100 | -0.03(-7.04%) |
Mar 04, 2003 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9,300 | +0.01(+1.43%) |
Mar 03, 2003 | 0.3900 | 0.3900 | 0.3889 | 0.3889 | 2,100 | +0.00(+0.00%) |
Feb 28, 2003 | 0.3933 | 0.4000 | 0.3889 | 0.3889 | 66,300 | +0.01(+1.45%) |
Feb 27, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 4,500 | -0.01(-1.71%) |
Feb 26, 2003 | 0.3844 | 0.3900 | 0.3833 | 0.3900 | 14,400 | +0.01(+1.45%) |
Feb 25, 2003 | 0.3833 | 0.3911 | 0.3833 | 0.3844 | 57,600 | +0.00(+0.29%) |
Feb 24, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.3856 | 0.3856 | 0.3833 | 0.3833 | 600 | -0.01(-1.43%) |
Feb 20, 2003 | 0.3856 | 0.3889 | 0.3856 | 0.3889 | 10,500 | +0.00(+0.86%) |
Feb 19, 2003 | 0.4322 | 0.4322 | 0.3856 | 0.3856 | 2,700 | -0.00(-0.29%) |
Feb 18, 2003 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 300 | +0.00(+0.29%) |
Feb 14, 2003 | 0.3944 | 0.3944 | 0.3856 | 0.3856 | 15,000 | -0.01(-3.61%) |
Feb 13, 2003 | 0.3933 | 0.4000 | 0.3933 | 0.4000 | 16,200 | +0.01(+3.75%) |
Feb 12, 2003 | 0.3956 | 0.4022 | 0.3856 | 0.3856 | 13,800 | +0.00(+0.58%) |
Feb 11, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3,000 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 4,200 | -0.00(-0.29%) |
Feb 07, 2003 | 0.3833 | 0.3844 | 0.3833 | 0.3844 | 9,600 | -0.00(-0.58%) |
Feb 06, 2003 | 0.4056 | 0.4067 | 0.3867 | 0.3867 | 15,900 | -0.02(-4.66%) |
Feb 05, 2003 | 0.4444 | 0.4444 | 0.4000 | 0.4056 | 15,000 | +0.00(+0.28%) |
Feb 04, 2003 | 0.3889 | 0.4044 | 0.3889 | 0.4044 | 9,600 | +0.02(+4.00%) |
Jan 31, 2003 | 0.3833 | 0.3889 | 0.3833 | 0.3889 | 17,400 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3889 | 0.3944 | 0.3833 | 0.3889 | 9,000 | +0.00(+0.00%) |
Jan 28, 2003 | 0.3933 | 0.3933 | 0.3878 | 0.3889 | 3,300 | -0.00(-0.28%) |
Jan 24, 2003 | 0.3956 | 0.3956 | 0.3889 | 0.3900 | 4,800 | -0.01(-2.50%) |
Jan 23, 2003 | 0.3989 | 0.4000 | 0.3989 | 0.4000 | 900 | +0.00(+0.14%) |
Jan 22, 2003 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 300 | -0.00(-0.14%) |
Jan 21, 2003 | 0.4122 | 0.4167 | 0.4000 | 0.4000 | 31,800 | -0.01(-3.23%) |
Jan 17, 2003 | 0.3889 | 0.4133 | 0.3889 | 0.4133 | 31,500 | +0.02(+6.29%) |
Jan 16, 2003 | 0.3833 | 0.3944 | 0.3833 | 0.3889 | 45,600 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3878 | 0.4356 | 0.3833 | 0.3889 | 78,600 | +0.01(+1.45%) |
Jan 14, 2003 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 5,400 | -0.01(-1.43%) |
Jan 13, 2003 | 0.3889 | 0.3944 | 0.3889 | 0.3889 | 14,100 | -0.00(-0.28%) |
Jan 10, 2003 | 0.3944 | 0.3989 | 0.3889 | 0.3900 | 9,300 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3889 | 0.3944 | 0.3889 | 0.3900 | 10,500 | +0.00(+0.00%) |
Jan 08, 2003 | 0.4033 | 0.4033 | 0.3900 | 0.3900 | 3,000 | -0.01(-3.04%) |
Jan 07, 2003 | 0.4211 | 0.4244 | 0.4011 | 0.4022 | 16,500 | -0.02(-4.74%) |
Jan 06, 2003 | 0.3756 | 0.4322 | 0.3756 | 0.4222 | 42,000 | +0.03(+8.88%) |
Jan 03, 2003 | 0.3878 | 0.3889 | 0.3878 | 0.3878 | 5,700 | +0.00(+1.16%) |
Jan 02, 2003 | 0.3767 | 0.3833 | 0.3767 | 0.3833 | 12,000 | +0.01(+2.98%) |
Dec 31, 2002 | 0.3733 | 0.3733 | 0.3722 | 0.3722 | 13,500 | -0.01(-2.33%) |
Dec 30, 2002 | 0.3711 | 0.3811 | 0.3667 | 0.3811 | 14,700 | -0.00(-0.29%) |
Dec 27, 2002 | 0.3611 | 0.3822 | 0.3611 | 0.3822 | 46,200 | +0.02(+5.52%) |
Dec 26, 2002 | 0.3611 | 0.3622 | 0.3611 | 0.3622 | 15,600 | +0.00(+0.28%) |
Dec 24, 2002 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.3611 | 0.3612 | 0.3611 | 0.3612 | 9,900 | -0.01(-1.48%) |
Dec 20, 2002 | 0.3611 | 0.3711 | 0.3611 | 0.3667 | 7,800 | +0.01(+1.54%) |
Dec 19, 2002 | 0.3611 | 0.3644 | 0.3589 | 0.3611 | 96,000 | +0.00(+0.00%) |
Dec 18, 2002 | 0.3611 | 0.3667 | 0.3611 | 0.3611 | 164,400 | -0.00(-0.91%) |
Dec 17, 2002 | 0.3444 | 0.3644 | 0.3444 | 0.3644 | 47,700 | +0.01(+4.13%) |
Dec 16, 2002 | 0.3344 | 0.3500 | 0.3333 | 0.3500 | 6,300 | +0.02(+5.00%) |
Dec 13, 2002 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.3278 | 0.3333 | 0.3244 | 0.3333 | 22,800 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3333 | 0.3478 | 0.3222 | 0.3333 | 51,000 | -0.01(-3.23%) |
Dec 10, 2002 | 0.3389 | 0.3444 | 0.3333 | 0.3444 | 24,000 | +0.01(+3.33%) |
Dec 09, 2002 | 0.3311 | 0.3411 | 0.3311 | 0.3333 | 29,100 | -0.01(-2.28%) |
Dec 06, 2002 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 5,700 | -0.00(-0.97%) |
Dec 05, 2002 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 18,000 | -0.01(-1.59%) |
Dec 04, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.3611 | 0.3611 | 0.3500 | 0.3500 | 6,900 | -0.01(-1.56%) |
Dec 02, 2002 | 0.3600 | 0.3600 | 0.3556 | 0.3556 | 4,200 | +0.01(+3.23%) |
Nov 29, 2002 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 3,000 | -0.02(-4.62%) |
Nov 27, 2002 | 0.3500 | 0.3611 | 0.3056 | 0.3611 | 32,100 | +0.01(+1.56%) |
Nov 26, 2002 | 0.3511 | 0.3556 | 0.3511 | 0.3556 | 5,400 | +0.01(+1.59%) |
Nov 25, 2002 | 0.3322 | 0.3500 | 0.3056 | 0.3500 | 64,500 | +0.01(+1.61%) |
Nov 22, 2002 | 0.3444 | 0.3522 | 0.3444 | 0.3444 | 30,000 | -0.00(-0.32%) |
Nov 21, 2002 | 0.3478 | 0.3478 | 0.3456 | 0.3456 | 6,000 | +0.00(+0.32%) |
Nov 20, 2002 | 0.3444 | 0.3544 | 0.3389 | 0.3444 | 36,900 | -0.01(-1.59%) |
Nov 19, 2002 | 0.3456 | 0.3889 | 0.3444 | 0.3500 | 18,000 | +0.00(+0.00%) |
Nov 18, 2002 | 0.3500 | 0.3500 | 0.3467 | 0.3500 | 9,000 | +0.00(+1.29%) |
Nov 15, 2002 | 0.3578 | 0.3578 | 0.3444 | 0.3456 | 72,900 | -0.01(-3.42%) |
Nov 14, 2002 | 0.3533 | 0.3667 | 0.3444 | 0.3578 | 29,400 | +0.01(+1.61%) |
Nov 13, 2002 | 0.3667 | 0.3667 | 0.3278 | 0.3521 | 62,700 | -0.01(-3.97%) |
Nov 12, 2002 | 0.3111 | 0.4333 | 0.3111 | 0.3667 | 111,600 | +0.06(+17.90%) |
Nov 11, 2002 | 0.2944 | 0.3110 | 0.2944 | 0.3110 | 6,900 | -0.01(-2.81%) |
Nov 08, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | +0.03(+10.77%) |
Nov 07, 2002 | 0.3056 | 0.3111 | 0.2889 | 0.2889 | 10,500 | -0.02(-6.24%) |
Nov 06, 2002 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 1,200 | +0.01(+2.29%) |
Nov 05, 2002 | 0.3111 | 0.3111 | 0.3011 | 0.3012 | 4,500 | -0.01(-2.83%) |
Nov 04, 2002 | 0.2978 | 0.3100 | 0.2978 | 0.3100 | 12,000 | +0.01(+1.82%) |
Nov 01, 2002 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 300 | +0.00(+1.48%) |
Oct 31, 2002 | 0.2922 | 0.3094 | 0.2921 | 0.3000 | 78,567 | +0.04(+17.39%) |
Oct 30, 2002 | 0.2511 | 0.2578 | 0.2511 | 0.2556 | 19,500 | +0.01(+5.75%) |
Oct 29, 2002 | 0.2456 | 0.2456 | 0.2333 | 0.2417 | 29,100 | -0.01(-5.43%) |
Oct 28, 2002 | 0.2622 | 0.2622 | 0.2550 | 0.2556 | 25,800 | -0.00(-0.86%) |
Oct 25, 2002 | 0.2678 | 0.2689 | 0.2500 | 0.2578 | 21,300 | -0.02(-7.16%) |
Oct 24, 2002 | 0.2678 | 0.2777 | 0.2667 | 0.2777 | 4,500 | +0.01(+4.12%) |
Oct 23, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2666 | 0.2689 | 0.2511 | 0.2667 | 7,500 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2667 | 0.2778 | 0.2666 | 0.2667 | 30,000 | -0.00(-0.41%) |
Oct 17, 2002 | 0.2667 | 0.2722 | 0.2667 | 0.2678 | 24,900 | -0.00(-1.63%) |
Oct 16, 2002 | 0.2758 | 0.2762 | 0.2722 | 0.2722 | 6,300 | +0.01(+2.08%) |
Oct 15, 2002 | 0.2639 | 0.2667 | 0.2522 | 0.2667 | 9,300 | +0.00(+1.27%) |
Oct 14, 2002 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1944 | 0.2633 | 0.1400 | 0.2633 | 50,400 | +0.04(+18.50%) |
Oct 09, 2002 | 0.2611 | 0.2611 | 0.1944 | 0.2222 | 45,000 | -0.04(-16.67%) |
Oct 08, 2002 | 0.2678 | 0.2678 | 0.2667 | 0.2667 | 16,200 | +0.00(+0.00%) |
Oct 07, 2002 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2722 | 0.2722 | 0.2667 | 0.2667 | 12,000 | -0.01(-2.44%) |
Oct 03, 2002 | 0.2711 | 0.2733 | 0.2711 | 0.2733 | 3,600 | -0.01(-3.53%) |
Oct 02, 2002 | 0.2844 | 0.2844 | 0.2833 | 0.2833 | 7,200 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 1,800 | -0.00(-0.78%) |
Sep 30, 2002 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 13,500 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2861 | 0.2861 | 0.2856 | 0.2856 | 4,800 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2878 | 0.2889 | 0.2844 | 0.2856 | 21,900 | +0.00(+0.78%) |
Sep 25, 2002 | 0.2944 | 0.2978 | 0.2833 | 0.2833 | 19,200 | -0.01(-3.77%) |
Sep 24, 2002 | 0.3078 | 0.3078 | 0.2889 | 0.2944 | 51,600 | -0.02(-5.36%) |
Sep 23, 2002 | 0.3089 | 0.3111 | 0.3089 | 0.3111 | 3,000 | -0.02(-5.08%) |
Sep 20, 2002 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 2,400 | +0.02(+5.36%) |
Sep 18, 2002 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 4,500 | -0.02(-6.67%) |
Sep 17, 2002 | 0.3289 | 0.3333 | 0.3133 | 0.3333 | 9,600 | +0.01(+3.45%) |
Sep 16, 2002 | 0.3320 | 0.3322 | 0.3111 | 0.3222 | 6,000 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3278 | 0.3278 | 0.3168 | 0.3222 | 1,800 | +0.01(+3.20%) |
Sep 12, 2002 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3,300 | +0.00(+0.36%) |
Sep 11, 2002 | 0.3311 | 0.3311 | 0.3111 | 0.3111 | 7,500 | -0.02(-6.67%) |
Sep 10, 2002 | 0.3167 | 0.3333 | 0.3167 | 0.3333 | 15,300 | +0.02(+5.26%) |
Sep 09, 2002 | 0.3111 | 0.3168 | 0.3111 | 0.3167 | 5,700 | -0.01(-1.72%) |
Sep 06, 2002 | 0.3167 | 0.3334 | 0.3000 | 0.3222 | 18,900 | +0.01(+3.57%) |
Sep 05, 2002 | 0.3122 | 0.3122 | 0.3111 | 0.3111 | 7,800 | +0.01(+1.82%) |
Sep 04, 2002 | 0.3169 | 0.3169 | 0.3056 | 0.3056 | 21,600 | -0.03(-8.70%) |
Sep 03, 2002 | 0.3389 | 0.3389 | 0.3056 | 0.3347 | 12,300 | -0.00(-1.26%) |
Aug 30, 2002 | 0.3422 | 0.3444 | 0.3333 | 0.3389 | 26,400 | +0.01(+3.05%) |
Aug 29, 2002 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 1,200 | -0.00(-1.33%) |
Aug 28, 2002 | 0.3278 | 0.3333 | 0.3244 | 0.3333 | 11,700 | +0.01(+3.45%) |
Aug 27, 2002 | 0.3444 | 0.3556 | 0.3222 | 0.3222 | 20,700 | -0.00(-0.85%) |
Aug 26, 2002 | 0.3334 | 0.3334 | 0.3250 | 0.3250 | 8,400 | +0.00(+0.17%) |
Aug 23, 2002 | 0.3244 | 0.3267 | 0.3244 | 0.3244 | 23,700 | -0.01(-2.67%) |
Aug 22, 2002 | 0.3223 | 0.3333 | 0.3222 | 0.3333 | 35,100 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3433 | 0.3433 | 0.2778 | 0.3333 | 114,000 | -0.00(-0.33%) |
Aug 20, 2002 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 1,200 | -0.00(-0.66%) |
Aug 16, 2002 | 0.3389 | 0.3389 | 0.3367 | 0.3367 | 9,000 | +0.00(+1.00%) |
Aug 15, 2002 | 0.3167 | 0.3444 | 0.3167 | 0.3333 | 113,100 | +0.03(+9.09%) |
Aug 14, 2002 | 0.3233 | 0.3233 | 0.3000 | 0.3056 | 22,500 | -0.02(-5.17%) |
Aug 13, 2002 | 0.3333 | 0.3333 | 0.3222 | 0.3222 | 3,600 | -0.02(-4.61%) |
Aug 12, 2002 | 0.3544 | 0.3544 | 0.3344 | 0.3378 | 7,800 | +0.02(+4.83%) |
Aug 07, 2002 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.3500 | 0.3500 | 0.3222 | 0.3222 | 2,400 | -0.03(-7.94%) |
Aug 05, 2002 | 0.3500 | 0.3611 | 0.3111 | 0.3500 | 5,160,000 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3289 | 0.3611 | 0.3222 | 0.3500 | 62,400 | +0.01(+1.61%) |
Aug 01, 2002 | 0.3500 | 0.3611 | 0.3444 | 0.3444 | 66,300 | -0.00(-0.32%) |
Jul 31, 2002 | 0.3456 | 0.3456 | 0.3444 | 0.3456 | 6,600 | +0.00(+0.32%) |
Jul 30, 2002 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3446 | 0.3456 | 0.3444 | 0.3444 | 7,800 | +0.01(+3.33%) |
Jul 26, 2002 | 0.3056 | 0.3389 | 0.3056 | 0.3333 | 28,200 | +0.03(+8.99%) |
Jul 25, 2002 | 0.3056 | 0.3058 | 0.3056 | 0.3058 | 12,300 | +0.00(+0.09%) |
Jul 24, 2002 | 0.3067 | 0.3378 | 0.3022 | 0.3056 | 61,200 | -0.01(-3.51%) |
Jul 23, 2002 | 0.3289 | 0.3289 | 0.3056 | 0.3167 | 25,200 | -0.02(-5.00%) |
Jul 22, 2002 | 0.3622 | 0.3667 | 0.3122 | 0.3333 | 18,300 | -0.04(-10.45%) |
Jul 19, 2002 | 0.3667 | 0.3722 | 0.3667 | 0.3722 | 52,200 | +0.01(+2.76%) |
Jul 17, 2002 | 0.3611 | 0.3622 | 0.3611 | 0.3622 | 2,100 | -0.00(-1.23%) |
Jul 12, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,500 | +0.01(+1.52%) |
Jul 11, 2002 | 0.3611 | 0.3722 | 0.3556 | 0.3612 | 22,200 | -0.01(-1.48%) |
Jul 10, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 10,200 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 15,000 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 6,900 | +0.01(+2.46%) |
Jul 04, 2002 | 0.3782 | 0.3782 | 0.3556 | 0.3579 | 44,100 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3782 | 0.3782 | 0.3556 | 0.3579 | 44,100 | -0.03(-6.64%) |
Jul 02, 2002 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 18,600 | -0.01(-1.43%) |
Jul 01, 2002 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 17,400 | -0.01(-1.41%) |
Jun 28, 2002 | 0.3689 | 0.4278 | 0.3689 | 0.3944 | 40,200 | +0.03(+6.93%) |
Jun 27, 2002 | 0.3778 | 0.3800 | 0.3556 | 0.3689 | 8,100 | -0.01(-2.64%) |
Jun 26, 2002 | 0.4056 | 0.4056 | 0.3789 | 0.3789 | 4,500 | +0.01(+1.79%) |
Jun 25, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0 | -0.06(-12.99%) |
Jun 21, 2002 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.4256 | 0.4278 | 0.3833 | 0.4278 | 20,100 | +0.04(+11.59%) |
Jun 19, 2002 | 0.3733 | 0.4311 | 0.3733 | 0.3833 | 15,600 | -0.03(-8.00%) |
Jun 18, 2002 | 0.4267 | 0.4267 | 0.4111 | 0.4167 | 3,000 | +0.05(+13.64%) |
Jun 17, 2002 | 0.4278 | 0.4278 | 0.3667 | 0.3667 | 18,600 | -0.08(-17.29%) |
Jun 14, 2002 | 0.4022 | 0.4444 | 0.3889 | 0.4433 | 35,100 | +0.05(+14.00%) |
Jun 12, 2002 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.3667 | 0.3889 | 0.3667 | 0.3889 | 1,200 | +0.02(+4.14%) |
Jun 10, 2002 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 900 | +0.00(+0.33%) |
Jun 07, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 300 | +0.00(+0.00%) |
Jun 06, 2002 | 0.3778 | 0.3778 | 0.3722 | 0.3722 | 14,400 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3889 | 0.3889 | 0.3722 | 0.3722 | 1,800 | -0.02(-4.01%) |
May 31, 2002 | 0.3778 | 0.3878 | 0.3733 | 0.3878 | 6,300 | -0.01(-3.06%) |
May 28, 2002 | 0.3889 | 0.4000 | 0.3725 | 0.4000 | 22,200 | +0.02(+4.35%) |
May 27, 2002 | 0.3722 | 0.3889 | 0.3722 | 0.3833 | 8,100 | +0.00(+0.00%) |
May 24, 2002 | 0.3722 | 0.3889 | 0.3722 | 0.3833 | 8,100 | +0.01(+1.47%) |
May 23, 2002 | 0.3778 | 0.3778 | 0.3444 | 0.3778 | 20,700 | -0.02(-4.23%) |
May 22, 2002 | 0.3834 | 0.3944 | 0.3833 | 0.3944 | 7,800 | +0.01(+2.90%) |
May 21, 2002 | 0.3850 | 0.3850 | 0.3850 | 0.3833 | 8,100 | -0.02(-4.17%) |
May 20, 2002 | 0.3833 | 0.4000 | 0.3833 | 0.4000 | 19,500 | +0.01(+2.13%) |
May 17, 2002 | 0.3889 | 0.4000 | 0.3889 | 0.3917 | 30,000 | -0.01(-3.42%) |
May 16, 2002 | 0.4057 | 0.4144 | 0.4056 | 0.4056 | 12,300 | +0.01(+2.82%) |
May 15, 2002 | 0.4311 | 0.4311 | 0.3889 | 0.3944 | 16,800 | -0.04(-8.74%) |
May 14, 2002 | 0.4111 | 0.4322 | 0.4067 | 0.4322 | 6,600 | +0.01(+2.37%) |
May 13, 2002 | 0.4278 | 0.4378 | 0.4222 | 0.4222 | 8,100 | -0.01(-1.30%) |
May 10, 2002 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4419 | 0.4419 | 0.4278 | 0.4278 | 12,900 | +0.00(+0.00%) |
May 08, 2002 | 0.4294 | 0.4556 | 0.4278 | 0.4278 | 15,600 | -0.00(-0.26%) |
May 07, 2002 | 0.4278 | 0.4444 | 0.4278 | 0.4289 | 7,500 | -0.00(-0.51%) |
May 06, 2002 | 0.4611 | 0.4612 | 0.4278 | 0.4311 | 14,400 | -0.03(-5.83%) |
May 03, 2002 | 0.4334 | 0.4578 | 0.4334 | 0.4578 | 6,000 | +0.02(+4.83%) |
May 02, 2002 | 0.4556 | 0.4656 | 0.4367 | 0.4367 | 6,300 | +0.01(+2.08%) |