Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.08	26.50	25.70	26.42	114,773	+0.37(+1.43%)
Apr 28, 2005	26.41	26.47	26.01	26.05	149,837	-0.48(-1.80%)
Apr 27, 2005	26.38	26.85	26.17	26.53	171,234	+0.04(+0.15%)
Apr 26, 2005	27.06	27.31	26.41	26.49	345,176	-0.78(-2.85%)
Apr 25, 2005	26.15	27.26	26.03	27.26	441,477	+1.48(+5.74%)
Apr 22, 2005	26.19	26.40	25.57	25.78	151,208	-0.35(-1.33%)
Apr 21, 2005	25.65	26.14	25.61	26.13	248,735	+0.52(+2.02%)
Apr 20, 2005	25.87	25.87	25.44	25.61	288,196	-0.08(-0.31%)
Apr 19, 2005	25.85	26.01	25.57	25.69	169,717	-0.02(-0.09%)
Apr 18, 2005	25.32	25.93	25.32	25.72	156,133	+0.40(+1.57%)
Apr 15, 2005	25.57	25.60	25.28	25.32	175,671	-0.09(-0.35%)
Apr 14, 2005	25.85	25.85	25.39	25.41	179,743	-0.27(-1.04%)
Apr 13, 2005	26.03	26.18	25.60	25.68	91,864	-0.47(-1.79%)
Apr 12, 2005	25.48	26.18	25.38	26.15	133,406	+0.57(+2.25%)
Apr 11, 2005	25.73	25.78	25.52	25.57	91,727	-0.17(-0.66%)
Apr 08, 2005	26.37	26.46	25.72	25.74	102,326	-0.57(-2.15%)
Apr 07, 2005	26.14	26.41	26.02	26.31	98,369	+0.12(+0.46%)
Apr 06, 2005	26.29	26.62	26.17	26.19	173,920	+0.11(+0.40%)
Apr 05, 2005	26.23	26.26	25.95	26.08	134,020	+0.02(+0.06%)
Apr 04, 2005	25.91	26.21	25.68	26.07	51,460	+0.06(+0.25%)
Apr 01, 2005	26.29	26.46	25.74	26.00	133,647	-0.28(-1.05%)
Mar 31, 2005	26.54	26.54	25.89	26.28	193,810	-0.22(-0.82%)
Mar 30, 2005	26.13	26.58	26.08	26.50	91,504	+0.48(+1.83%)
Mar 29, 2005	26.05	26.25	25.82	26.02	250,641	-0.20(-0.77%)
Mar 28, 2005	25.91	26.38	25.91	26.22	107,878	+0.32(+1.22%)
Mar 24, 2005	26.33	26.33	25.91	25.91	77,812	-0.24(-0.93%)
Mar 23, 2005	26.29	26.43	26.12	26.15	98,055	-0.20(-0.77%)
Mar 22, 2005	26.73	26.82	26.33	26.35	184,805	-0.47(-1.75%)
Mar 21, 2005	26.70	26.94	26.49	26.82	176,496	+0.02(+0.09%)
Mar 18, 2005	27.51	27.51	26.58	26.80	520,170	-0.54(-1.98%)
Mar 17, 2005	27.42	27.52	27.18	27.34	112,767	-0.03(-0.12%)
Mar 16, 2005	27.41	27.71	27.36	27.37	71,134	-0.22(-0.79%)
Mar 15, 2005	27.81	27.95	27.42	27.59	152,056	-0.17(-0.61%)
Mar 14, 2005	27.23	27.77	27.18	27.76	114,346	+0.41(+1.51%)
Mar 11, 2005	27.64	27.71	27.13	27.35	105,251	-0.23(-0.85%)
Mar 10, 2005	27.41	27.64	27.10	27.58	211,370	+0.35(+1.29%)
Mar 09, 2005	27.83	27.83	27.13	27.23	100,960	-0.20(-0.72%)
Mar 08, 2005	27.60	27.81	27.30	27.43	144,868	-0.36(-1.28%)
Mar 07, 2005	27.85	28.24	27.62	27.78	139,491	-0.26(-0.92%)
Mar 04, 2005	27.68	28.11	27.64	28.04	101,829	+0.44(+1.58%)
Mar 03, 2005	27.47	27.69	27.29	27.60	70,438	+0.15(+0.56%)
Mar 02, 2005	27.50	27.91	27.23	27.45	88,746	-0.15(-0.56%)
Mar 01, 2005	27.56	27.75	27.30	27.60	169,730	-0.01(-0.03%)
Feb 28, 2005	27.61	27.76	27.30	27.61	127,574	-0.04(-0.15%)
Feb 25, 2005	27.50	27.79	27.28	27.65	96,672	+0.23(+0.83%)
Feb 24, 2005	27.28	27.53	27.06	27.43	154,342	+0.34(+1.25%)
Feb 23, 2005	27.18	27.39	27.00	27.09	97,861	+0.14(+0.51%)
Feb 22, 2005	27.35	27.62	26.95	26.95	187,198	-0.45(-1.62%)
Feb 18, 2005	27.69	27.69	27.39	27.39	76,131	-0.13(-0.47%)
Feb 17, 2005	27.93	28.13	27.52	27.52	102,485	-0.49(-1.73%)
Feb 16, 2005	28.00	28.24	27.72	28.01	160,299	-0.17(-0.60%)
Feb 15, 2005	28.32	28.52	27.82	28.18	306,377	+0.39(+1.40%)
Feb 14, 2005	27.92	27.99	27.45	27.79	170,506	-0.08(-0.29%)
Feb 11, 2005	27.30	27.98	27.30	27.87	115,068	+0.47(+1.71%)
Feb 10, 2005	27.38	27.58	27.07	27.40	117,404	+0.05(+0.18%)
Feb 09, 2005	28.01	28.27	27.33	27.35	112,877	-0.80(-2.85%)
Feb 08, 2005	28.24	28.24	28.04	28.15	74,412	-0.04(-0.14%)
Feb 07, 2005	28.08	28.32	27.98	28.19	203,485	+0.17(+0.61%)
Feb 04, 2005	27.68	28.07	27.62	28.02	155,782	+0.23(+0.81%)
Feb 03, 2005	27.90	27.90	27.55	27.80	161,590	-0.28(-1.01%)
Feb 02, 2005	27.71	28.11	27.63	28.08	129,636	+0.16(+0.58%)
Feb 01, 2005	28.09	28.09	27.73	27.92	123,240	+0.01(+0.03%)
Jan 31, 2005	27.67	28.07	27.65	27.91	116,703	+0.48(+1.74%)
Jan 28, 2005	27.84	27.84	27.26	27.43	78,912	-0.20(-0.73%)
Jan 27, 2005	27.90	28.24	27.57	27.64	199,607	-0.39(-1.39%)
Jan 26, 2005	27.54	28.02	27.31	28.02	181,007	+0.73(+2.67%)
Jan 25, 2005	27.42	27.62	27.14	27.30	183,040	+0.02(+0.09%)
Jan 24, 2005	27.43	27.47	27.09	27.27	166,546	-0.08(-0.30%)
Jan 21, 2005	27.83	27.83	27.02	27.35	273,788	-0.36(-1.28%)
Jan 20, 2005	27.75	27.92	27.52	27.71	148,071	-0.18(-0.64%)
Jan 19, 2005	27.98	28.33	27.38	27.89	397,761	-0.21(-0.75%)
Jan 18, 2005	27.75	28.32	27.53	28.10	249,026	+0.52(+1.88%)
Jan 14, 2005	27.91	27.91	27.53	27.58	147,460	-0.05(-0.18%)
Jan 13, 2005	28.02	28.20	27.54	27.63	89,284	-0.49(-1.73%)
Jan 12, 2005	28.28	28.29	27.75	28.11	195,834	-0.17(-0.60%)
Jan 11, 2005	28.12	28.36	27.79	28.28	116,790	+0.07(+0.26%)
Jan 10, 2005	27.55	28.36	27.55	28.21	171,202	+0.63(+2.29%)
Jan 07, 2005	28.33	28.35	27.58	27.58	126,155	-0.84(-2.96%)
Jan 06, 2005	28.17	28.70	28.09	28.42	112,456	+0.23(+0.83%)
Jan 05, 2005	28.56	28.96	28.17	28.19	304,140	-0.64(-2.22%)
Jan 04, 2005	29.49	29.53	28.77	28.83	130,652	-0.53(-1.79%)
Jan 03, 2005	29.49	29.73	29.05	29.35	175,823	-0.01(-0.03%)
Dec 31, 2004	29.52	29.65	29.29	29.36	117,177	-0.15(-0.49%)
Dec 30, 2004	29.75	29.90	29.48	29.51	75,769	-0.31(-1.03%)
Dec 29, 2004	29.85	29.97	29.79	29.81	214,701	-0.10(-0.32%)
Dec 28, 2004	29.61	29.97	29.61	29.91	141,280	+0.44(+1.48%)
Dec 27, 2004	29.97	29.97	29.35	29.47	76,882	-0.37(-1.25%)
Dec 23, 2004	29.72	29.97	29.72	29.85	220,263	+0.03(+0.11%)
Dec 22, 2004	29.68	29.92	29.37	29.81	70,454	+0.27(+0.90%)
Dec 21, 2004	29.21	29.68	29.09	29.55	117,300	+0.29(+1.00%)
Dec 20, 2004	29.33	29.83	29.10	29.25	141,774	-0.12(-0.41%)
Dec 17, 2004	29.46	29.55	29.29	29.38	192,328	-0.09(-0.30%)
Dec 16, 2004	29.63	30.01	29.44	29.46	169,709	-0.45(-1.51%)
Dec 15, 2004	29.69	30.04	29.60	29.92	112,727	+0.06(+0.22%)
Dec 14, 2004	29.76	29.85	29.68	29.85	155,989	+0.11(+0.38%)
Dec 13, 2004	29.49	29.74	29.30	29.74	115,693	+0.44(+1.49%)
Dec 10, 2004	29.14	29.46	29.05	29.30	190,722	+0.10(+0.33%)
Dec 09, 2004	29.29	29.40	28.94	29.21	137,572	-0.08(-0.28%)
Dec 08, 2004	29.34	29.41	29.01	29.29	172,057	+0.26(+0.89%)
Dec 07, 2004	29.91	30.06	29.00	29.03	120,390	-0.87(-2.90%)
Dec 06, 2004	30.11	30.28	29.89	29.89	94,063	-0.35(-1.15%)
Dec 03, 2004	30.75	30.75	30.14	30.24	123,357	-0.50(-1.63%)
Dec 02, 2004	30.95	30.99	30.53	30.74	171,563	-0.15(-0.50%)
Dec 01, 2004	30.42	30.95	30.16	30.90	154,258	+0.53(+1.73%)
Nov 30, 2004	30.15	30.38	29.98	30.37	116,930	+0.07(+0.24%)
Nov 29, 2004	30.25	30.47	29.85	30.30	132,380	+0.28(+0.94%)
Nov 26, 2004	30.04	30.21	29.95	30.02	19,158	-0.01(-0.03%)
Nov 24, 2004	30.18	30.25	29.89	30.02	93,445	+0.07(+0.24%)
Nov 23, 2004	29.93	30.00	29.38	29.95	172,057	+0.10(+0.33%)
Nov 22, 2004	28.98	29.89	28.98	29.85	152,157	+0.74(+2.56%)
Nov 19, 2004	29.49	29.63	29.00	29.11	164,270	-0.57(-1.94%)
Nov 18, 2004	29.77	29.77	29.40	29.68	115,323	-0.07(-0.24%)
Nov 17, 2004	29.88	30.21	29.67	29.76	84,545	+0.05(+0.16%)
Nov 16, 2004	29.38	29.88	29.34	29.71	148,572	+0.02(+0.05%)
Nov 15, 2004	29.73	29.80	29.27	29.69	144,741	-0.01(-0.03%)
Nov 12, 2004	29.77	29.85	29.38	29.70	143,628	-0.12(-0.41%)
Nov 11, 2004	29.26	29.85	29.26	29.82	153,393	+0.65(+2.22%)
Nov 10, 2004	28.92	29.41	28.92	29.17	110,008	+0.15(+0.53%)
Nov 09, 2004	28.80	29.26	28.80	29.02	121,008	+0.04(+0.14%)
Nov 08, 2004	29.38	29.62	28.82	28.98	133,369	-0.70(-2.34%)
Nov 05, 2004	29.33	29.68	29.30	29.68	99,748	+0.40(+1.35%)
Nov 04, 2004	28.72	29.32	28.57	29.28	102,221	+0.40(+1.37%)
Nov 03, 2004	28.48	28.96	28.48	28.88	112,727	+0.57(+2.00%)
Nov 02, 2004	28.48	28.72	28.09	28.32	129,166	-0.19(-0.65%)
Nov 01, 2004	28.24	28.57	28.15	28.50	95,299	+0.26(+0.92%)
Oct 29, 2004	28.54	28.66	28.18	28.24	218,903	-0.27(-0.96%)
Oct 28, 2004	28.60	28.60	28.19	28.52	106,547	+0.07(+0.26%)
Oct 27, 2004	27.89	28.45	27.73	28.45	140,662	+0.74(+2.69%)
Oct 26, 2004	27.65	27.88	27.29	27.70	146,224	+0.11(+0.41%)
Oct 25, 2004	27.28	27.69	27.26	27.59	169,585	+0.30(+1.10%)
Oct 22, 2004	27.72	27.98	27.29	27.29	132,133	-0.65(-2.32%)
Oct 21, 2004	27.64	27.94	27.30	27.94	138,808	+0.05(+0.17%)
Oct 20, 2004	27.90	27.94	27.30	27.89	104,816	+0.23(+0.82%)
Oct 19, 2004	27.94	28.11	27.64	27.66	80,961	-0.19(-0.70%)
Oct 18, 2004	27.89	28.11	27.58	27.85	134,729	-0.13(-0.46%)
Oct 15, 2004	27.71	28.24	27.60	27.98	107,412	+0.45(+1.65%)
Oct 14, 2004	28.22	28.22	27.52	27.53	75,769	-0.50(-1.79%)
Oct 13, 2004	28.53	28.59	27.92	28.03	92,703	-0.34(-1.20%)
Oct 12, 2004	28.44	28.53	27.98	28.37	55,251	+0.04(+0.14%)
Oct 11, 2004	28.00	28.33	28.00	28.33	61,925	+0.27(+0.95%)
Oct 08, 2004	28.36	28.55	28.07	28.07	114,210	-0.42(-1.48%)
Oct 07, 2004	29.15	29.21	28.46	28.49	70,825	-0.73(-2.49%)
Oct 06, 2004	28.68	29.29	28.68	29.21	53,150	+0.49(+1.72%)
Oct 05, 2004	29.04	29.12	28.51	28.72	137,448	-0.32(-1.11%)
Oct 04, 2004	28.90	29.04	28.70	29.04	83,803	+0.31(+1.07%)
Oct 01, 2004	27.87	28.88	27.87	28.74	121,132	+0.78(+2.78%)
Sep 30, 2004	28.13	28.28	27.91	27.96	70,083	-0.33(-1.17%)
Sep 29, 2004	27.86	28.29	27.68	28.29	97,894	+0.54(+1.95%)
Sep 28, 2004	27.34	27.90	27.27	27.75	71,814	+0.62(+2.30%)
Sep 27, 2004	27.47	27.50	27.13	27.13	193,070	-0.42(-1.53%)
Sep 24, 2004	27.52	27.81	27.51	27.55	36,092	+0.00(+0.00%)
Sep 23, 2004	27.94	27.98	27.52	27.55	48,947	-0.22(-0.79%)
Sep 22, 2004	28.43	28.43	27.67	27.77	132,627	-0.93(-3.24%)
Sep 21, 2004	28.32	28.70	28.15	28.70	74,410	+0.49(+1.75%)
Sep 20, 2004	28.43	28.52	28.17	28.20	42,025	-0.36(-1.27%)
Sep 17, 2004	28.72	28.72	28.20	28.57	243,006	-0.15(-0.54%)
Sep 16, 2004	28.62	28.82	28.49	28.72	68,724	+0.26(+0.91%)
Sep 15, 2004	28.47	28.66	28.32	28.46	74,657	-0.22(-0.76%)
Sep 14, 2004	28.66	28.72	28.37	28.68	67,117	+0.08(+0.28%)
Sep 13, 2004	28.33	28.72	28.33	28.60	70,331	+0.15(+0.54%)
Sep 10, 2004	28.32	28.52	28.17	28.45	102,097	+0.06(+0.23%)
Sep 09, 2004	27.82	28.65	27.67	28.38	133,493	+0.70(+2.51%)
Sep 08, 2004	28.11	28.32	27.68	27.68	90,478	-0.42(-1.50%)
Sep 07, 2004	28.03	28.22	27.71	28.11	108,277	+0.16(+0.58%)
Sep 03, 2004	28.29	28.32	27.73	27.94	70,083	-0.23(-0.80%)
Sep 02, 2004	27.80	28.22	27.80	28.17	66,004	+0.38(+1.37%)
Sep 01, 2004	27.68	28.43	27.52	27.79	116,682	-0.06(-0.23%)
Aug 31, 2004	27.58	27.85	27.35	27.85	133,616	+0.22(+0.79%)
Aug 30, 2004	28.01	28.01	27.54	27.64	82,073	-0.36(-1.30%)
Aug 27, 2004	27.70	28.00	27.70	28.00	67,488	+0.17(+0.61%)
Aug 26, 2004	27.76	27.84	27.67	27.83	113,098	-0.04(-0.14%)
Aug 25, 2004	27.58	27.91	27.58	27.87	82,320	+0.12(+0.44%)
Aug 24, 2004	27.52	27.80	27.43	27.75	101,232	+0.45(+1.66%)
Aug 23, 2004	27.91	27.91	27.27	27.30	112,109	-0.47(-1.69%)
Aug 20, 2004	27.18	27.81	27.06	27.77	113,963	+0.64(+2.36%)
Aug 19, 2004	27.35	27.35	27.02	27.13	117,424	-0.17(-0.62%)
Aug 18, 2004	26.98	27.31	26.89	27.30	127,189	+0.19(+0.72%)
Aug 17, 2004	27.11	27.13	26.92	27.10	86,399	+0.00(+0.00%)
Aug 16, 2004	26.77	27.10	26.71	27.10	71,072	+0.37(+1.39%)
Aug 13, 2004	26.65	26.97	26.58	26.73	63,780	+0.12(+0.46%)
Aug 12, 2004	26.50	26.71	26.37	26.61	124,593	-0.05(-0.18%)
Aug 11, 2004	26.58	26.76	26.35	26.66	167,731	-0.06(-0.21%)
Aug 10, 2004	26.32	26.74	26.25	26.71	96,040	+0.56(+2.13%)
Aug 09, 2004	26.10	26.30	26.09	26.16	97,647	-0.02(-0.06%)
Aug 06, 2004	26.43	26.62	26.12	26.17	101,603	-0.47(-1.76%)
Aug 05, 2004	26.94	26.94	26.54	26.64	88,624	-0.45(-1.67%)
Aug 04, 2004	26.88	27.14	26.70	27.09	158,461	+0.12(+0.45%)
Aug 03, 2004	27.30	27.30	26.81	26.97	76,140	-0.29(-1.07%)
Aug 02, 2004	27.33	27.35	26.88	27.26	89,366	-0.06(-0.21%)
Jul 30, 2004	27.13	27.32	26.90	27.32	144,493	+0.05(+0.18%)
Jul 29, 2004	26.90	27.27	26.79	27.27	90,107	+0.37(+1.38%)
Jul 28, 2004	27.18	27.19	26.66	26.90	146,595	-0.37(-1.36%)
Jul 27, 2004	26.84	27.34	26.83	27.27	148,696	+0.53(+2.00%)
Jul 26, 2004	27.13	27.13	26.60	26.74	246,962	-0.26(-0.96%)
Jul 23, 2004	27.47	27.47	26.98	27.00	146,471	-0.36(-1.30%)
Jul 22, 2004	27.64	27.64	27.15	27.35	203,576	-0.30(-1.08%)
Jul 21, 2004	28.49	28.49	27.65	27.65	175,765	-0.74(-2.62%)
Jul 20, 2004	28.08	28.40	27.75	28.40	113,716	+0.57(+2.03%)
Jul 19, 2004	27.50	27.99	27.50	27.83	101,355	+0.07(+0.26%)
Jul 16, 2004	27.78	28.07	27.58	27.76	90,355	+0.01(+0.03%)
Jul 15, 2004	27.90	28.04	27.61	27.75	82,444	-0.11(-0.41%)
Jul 14, 2004	27.74	28.11	27.42	27.86	134,852	+0.05(+0.17%)
Jul 13, 2004	27.58	27.94	27.58	27.81	114,210	+0.06(+0.20%)
Jul 12, 2004	27.49	27.99	27.45	27.76	172,799	+0.19(+0.67%)
Jul 09, 2004	27.68	27.90	27.52	27.57	66,622	-0.02(-0.06%)
Jul 08, 2004	27.62	28.21	27.50	27.59	117,671	-0.19(-0.70%)
Jul 07, 2004	27.77	28.21	27.77	27.78	72,185	-0.06(-0.23%)
Jul 06, 2004	28.29	28.29	27.67	27.85	134,729	-0.34(-1.21%)
Jul 02, 2004	27.94	28.20	27.94	28.19	55,251	+0.27(+0.99%)
Jul 01, 2004	28.40	28.51	27.91	27.91	103,086	-0.57(-2.02%)
Jun 30, 2004	28.52	28.60	28.28	28.49	133,122	+0.05(+0.17%)
Jun 29, 2004	28.18	28.50	28.07	28.44	218,656	+0.36(+1.27%)
Jun 28, 2004	28.77	28.90	28.05	28.08	374,522	-0.54(-1.89%)
Jun 25, 2004	28.75	28.99	27.51	28.62	2,519,310	-0.27(-0.92%)
Jun 24, 2004	28.67	29.15	28.67	28.89	181,575	+0.11(+0.37%)
Jun 23, 2004	28.44	28.83	28.38	28.79	171,934	+0.11(+0.37%)
Jun 22, 2004	28.55	28.71	28.39	28.68	273,660	+0.12(+0.42%)
Jun 21, 2004	28.53	28.79	28.25	28.56	153,269	+0.21(+0.74%)
Jun 18, 2004	28.53	28.64	28.29	28.35	198,879	-0.20(-0.71%)
Jun 17, 2004	28.03	28.72	27.80	28.55	199,127	-0.18(-0.62%)
Jun 16, 2004	28.24	28.92	28.19	28.73	138,808	+0.61(+2.16%)
Jun 15, 2004	28.17	28.31	27.94	28.12	158,214	+0.11(+0.40%)
Jun 14, 2004	27.65	28.20	27.64	28.01	317,046	+0.36(+1.29%)
Jun 10, 2004	27.82	27.89	27.51	27.65	138,190	-0.17(-0.61%)
Jun 09, 2004	27.90	27.91	27.69	27.82	102,221	-0.09(-0.32%)
Jun 08, 2004	27.91	27.96	27.72	27.91	74,410	+0.03(+0.12%)
Jun 07, 2004	27.50	27.95	27.50	27.88	86,276	+0.34(+1.23%)
Jun 04, 2004	27.10	27.64	27.10	27.54	58,217	+0.44(+1.61%)
Jun 03, 2004	27.71	27.72	27.05	27.10	110,255	-0.56(-2.02%)
Jun 02, 2004	27.18	27.66	27.18	27.66	70,701	+0.45(+1.67%)
Jun 01, 2004	27.40	27.63	27.14	27.21	102,715	-0.50(-1.81%)
May 28, 2004	27.55	27.71	27.49	27.71	112,727	+0.11(+0.41%)
May 27, 2004	27.95	27.95	27.40	27.60	64,027	-0.23(-0.84%)
May 26, 2004	27.22	27.84	27.13	27.83	68,353	+0.61(+2.23%)
May 25, 2004	26.84	27.24	26.56	27.22	104,569	+0.52(+1.94%)
May 24, 2004	26.74	26.81	26.54	26.71	76,511	-0.02(-0.09%)
May 21, 2004	26.47	26.73	26.46	26.73	69,960	+0.14(+0.52%)
May 20, 2004	26.49	26.70	26.29	26.59	66,993	+0.20(+0.77%)
May 19, 2004	26.55	26.84	26.36	26.39	83,309	-0.14(-0.52%)
May 18, 2004	26.45	26.53	26.29	26.53	124,964	+0.18(+0.68%)
May 17, 2004	26.63	26.63	26.27	26.35	79,725	-0.47(-1.75%)
May 14, 2004	26.78	26.82	26.49	26.82	34,485	+0.08(+0.30%)
May 13, 2004	26.70	26.92	26.70	26.74	34,609	-0.06(-0.24%)
May 12, 2004	26.58	26.85	26.16	26.80	59,453	+0.23(+0.88%)
May 11, 2004	26.58	26.74	26.46	26.57	72,308	-0.03(-0.12%)
May 10, 2004	26.96	26.96	26.58	26.60	46,475	-0.40(-1.50%)
May 07, 2004	27.44	27.56	27.01	27.01	64,892	-0.44(-1.59%)
May 06, 2004	27.68	27.86	27.41	27.44	96,906	-0.43(-1.54%)
May 05, 2004	27.33	27.91	27.33	27.87	83,433	+0.47(+1.71%)
May 04, 2004	27.26	27.55	27.25	27.40	53,150	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.