Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.63	29.66	29.05	29.08	651,908	-0.57(-1.91%)
Apr 27, 2007	29.77	29.84	29.60	29.64	288,363	-0.25(-0.84%)
Apr 26, 2007	30.06	30.08	29.62	29.89	369,219	-0.19(-0.62%)
Apr 25, 2007	29.17	30.54	29.17	30.08	984,272	+0.74(+2.54%)
Apr 24, 2007	29.31	29.50	28.96	29.34	331,563	-0.02(-0.05%)
Apr 23, 2007	29.21	29.57	29.21	29.35	422,751	+0.03(+0.11%)
Apr 20, 2007	29.41	29.41	29.13	29.32	236,785	+0.31(+1.06%)
Apr 19, 2007	29.08	29.13	28.67	29.01	316,902	-0.18(-0.61%)
Apr 18, 2007	29.00	29.34	28.88	29.19	172,649	+0.00(+0.00%)
Apr 17, 2007	29.26	29.41	29.05	29.19	247,988	-0.11(-0.36%)
Apr 16, 2007	28.87	29.41	28.87	29.30	176,296	+0.55(+1.91%)
Apr 13, 2007	28.48	28.75	28.41	28.74	524,498	+0.23(+0.79%)
Apr 12, 2007	28.45	28.53	28.17	28.52	205,281	+0.05(+0.17%)
Apr 11, 2007	28.80	28.88	28.42	28.47	314,137	-0.32(-1.12%)
Apr 10, 2007	28.87	28.96	28.77	28.79	260,626	-0.11(-0.39%)
Apr 09, 2007	29.32	29.38	28.88	28.91	302,749	-0.47(-1.60%)
Apr 05, 2007	29.46	29.46	29.17	29.38	185,766	-0.04(-0.14%)
Apr 04, 2007	29.65	29.75	29.20	29.42	223,537	-0.31(-1.03%)
Apr 03, 2007	29.42	29.93	29.38	29.72	198,992	+0.31(+1.04%)
Apr 02, 2007	29.86	29.86	29.21	29.42	265,287	-0.32(-1.06%)
Mar 30, 2007	29.88	30.02	29.53	29.73	266,819	-0.20(-0.68%)
Mar 29, 2007	29.85	30.03	29.57	29.93	277,816	+0.32(+1.07%)
Mar 28, 2007	30.03	30.04	29.53	29.62	562,571	-0.68(-2.24%)
Mar 27, 2007	30.38	30.38	30.14	30.30	146,314	-0.19(-0.61%)
Mar 26, 2007	30.47	30.57	30.14	30.48	162,307	-0.03(-0.11%)
Mar 23, 2007	30.48	30.68	30.47	30.52	116,981	-0.04(-0.13%)
Mar 22, 2007	30.83	30.83	30.36	30.56	178,213	-0.17(-0.55%)
Mar 21, 2007	30.22	30.82	30.11	30.73	509,842	+0.49(+1.63%)
Mar 20, 2007	30.05	30.28	30.05	30.23	298,094	+0.06(+0.21%)
Mar 19, 2007	30.05	30.40	29.97	30.17	283,634	+0.12(+0.40%)
Mar 16, 2007	30.08	30.42	29.95	30.05	560,494	-0.05(-0.16%)
Mar 15, 2007	29.62	30.11	29.62	30.10	210,383	+0.40(+1.33%)
Mar 14, 2007	29.15	29.83	29.13	29.70	371,873	+0.53(+1.80%)
Mar 13, 2007	30.18	30.06	29.13	29.17	531,532	-1.00(-3.32%)
Mar 12, 2007	29.82	30.23	29.76	30.18	297,912	+0.05(+0.16%)
Mar 09, 2007	30.06	30.23	29.93	30.13	161,166	+0.19(+0.62%)
Mar 08, 2007	29.95	30.21	29.82	29.94	185,325	+0.16(+0.54%)
Mar 07, 2007	29.90	30.02	29.73	29.78	211,922	-0.14(-0.46%)
Mar 06, 2007	29.71	30.10	29.63	29.92	372,941	+0.39(+1.32%)
Mar 05, 2007	29.86	29.93	29.53	29.53	372,134	-0.36(-1.22%)
Mar 02, 2007	30.27	30.33	29.88	29.89	318,898	-0.46(-1.52%)
Mar 01, 2007	30.35	30.62	29.84	30.35	281,807	-0.08(-0.27%)
Feb 28, 2007	30.31	30.72	30.23	30.44	302,432	+0.13(+0.43%)
Feb 27, 2007	31.01	31.01	30.27	30.31	329,533	-0.97(-3.10%)
Feb 26, 2007	31.71	31.71	31.13	31.28	270,568	-0.44(-1.38%)
Feb 23, 2007	31.66	31.80	31.50	31.71	395,349	-0.05(-0.15%)
Feb 22, 2007	31.37	31.77	31.23	31.76	468,924	+0.36(+1.16%)
Feb 21, 2007	31.23	31.41	31.08	31.40	207,062	+0.11(+0.36%)
Feb 20, 2007	30.98	31.35	30.69	31.29	261,258	+0.21(+0.68%)
Feb 16, 2007	30.86	31.07	30.78	31.07	299,732	+0.21(+0.68%)
Feb 15, 2007	31.03	31.06	30.82	30.86	112,849	-0.14(-0.44%)
Feb 14, 2007	31.09	31.26	30.95	31.00	193,202	-0.12(-0.39%)
Feb 13, 2007	30.93	31.13	30.84	31.12	197,671	+0.25(+0.81%)
Feb 12, 2007	30.66	30.91	30.56	30.87	172,416	+0.26(+0.85%)
Feb 09, 2007	30.85	30.94	30.54	30.61	218,592	-0.26(-0.84%)
Feb 08, 2007	30.99	30.99	30.69	30.87	196,221	-0.10(-0.31%)
Feb 07, 2007	30.71	31.00	30.70	30.97	196,396	+0.26(+0.84%)
Feb 06, 2007	30.53	30.74	30.38	30.71	174,134	+0.27(+0.88%)
Feb 05, 2007	30.63	30.78	30.29	30.44	306,864	-0.28(-0.92%)
Feb 02, 2007	30.51	30.88	30.51	30.73	251,068	+0.21(+0.69%)
Feb 01, 2007	30.41	30.66	30.36	30.52	235,949	+0.15(+0.48%)
Jan 31, 2007	30.30	30.54	29.90	30.37	263,807	-0.05(-0.16%)
Jan 30, 2007	30.34	30.52	30.06	30.42	285,080	+0.10(+0.32%)
Jan 29, 2007	29.97	30.32	29.81	30.32	310,501	+0.33(+1.11%)
Jan 26, 2007	30.01	30.10	29.60	29.99	377,208	-0.02(-0.08%)
Jan 25, 2007	30.31	30.49	29.92	30.02	386,262	-0.41(-1.36%)
Jan 24, 2007	30.33	30.61	30.06	30.43	536,979	+0.06(+0.19%)
Jan 23, 2007	30.23	30.57	30.15	30.37	108,428	+0.15(+0.48%)
Jan 22, 2007	30.31	30.45	30.09	30.23	165,865	-0.16(-0.53%)
Jan 19, 2007	30.48	30.49	30.02	30.39	234,816	-0.03(-0.11%)
Jan 18, 2007	30.63	30.71	30.23	30.42	308,145	-0.26(-0.84%)
Jan 17, 2007	30.74	30.91	30.59	30.68	146,800	-0.15(-0.50%)
Jan 16, 2007	31.39	31.44	30.79	30.83	242,712	-0.49(-1.58%)
Jan 12, 2007	31.00	31.34	30.99	31.33	123,007	+0.19(+0.62%)
Jan 11, 2007	30.86	31.27	30.80	31.13	102,187	+0.27(+0.87%)
Jan 10, 2007	30.70	30.93	30.59	30.86	153,827	+0.02(+0.08%)
Jan 09, 2007	30.82	30.91	30.31	30.84	238,040	-0.04(-0.13%)
Jan 08, 2007	30.59	30.97	30.56	30.88	274,487	+0.24(+0.79%)
Jan 05, 2007	31.24	31.27	30.55	30.64	397,157	-0.82(-2.60%)
Jan 04, 2007	31.38	31.54	31.04	31.46	258,137	-0.04(-0.13%)
Jan 03, 2007	31.28	31.79	31.12	31.50	341,880	+0.20(+0.65%)
Dec 29, 2006	31.62	31.77	31.25	31.29	316,098	-0.28(-0.87%)
Dec 28, 2006	31.55	31.97	31.36	31.57	202,358	+0.03(+0.10%)
Dec 27, 2006	31.10	31.65	31.03	31.54	221,164	+0.47(+1.51%)
Dec 26, 2006	30.47	31.10	30.47	31.07	175,998	+0.57(+1.86%)
Dec 22, 2006	30.61	30.61	30.44	30.50	137,377	-0.06(-0.19%)
Dec 21, 2006	30.47	30.76	30.46	30.56	175,109	+0.06(+0.19%)
Dec 20, 2006	30.63	30.63	30.42	30.50	172,998	-0.21(-0.68%)
Dec 19, 2006	30.37	30.74	30.33	30.71	241,509	+0.16(+0.53%)
Dec 18, 2006	30.97	30.98	30.31	30.55	330,425	-0.38(-1.23%)
Dec 15, 2006	30.94	31.03	30.76	30.93	523,383	+0.17(+0.55%)
Dec 14, 2006	30.56	30.84	30.43	30.76	307,621	+0.32(+1.04%)
Dec 13, 2006	30.31	30.55	30.14	30.44	572,496	+0.27(+0.91%)
Dec 12, 2006	30.12	30.29	29.93	30.17	191,070	-0.04(-0.13%)
Dec 11, 2006	30.23	30.29	30.10	30.21	178,443	+0.01(+0.03%)
Dec 08, 2006	30.30	30.35	29.97	30.20	189,180	-0.23(-0.77%)
Dec 07, 2006	30.72	30.75	30.34	30.44	106,811	-0.19(-0.61%)
Dec 06, 2006	30.75	30.76	30.46	30.62	239,739	-0.25(-0.81%)
Dec 05, 2006	30.74	31.03	30.60	30.87	183,449	+0.17(+0.55%)
Dec 04, 2006	29.96	30.74	29.96	30.70	436,854	+0.74(+2.46%)
Dec 01, 2006	30.14	30.14	29.63	29.97	367,979	-0.13(-0.43%)
Nov 30, 2006	30.43	30.43	29.86	30.10	297,640	-0.32(-1.04%)
Nov 29, 2006	30.26	30.44	29.99	30.41	231,123	+0.31(+1.02%)
Nov 28, 2006	29.86	30.17	29.86	30.10	230,418	+0.27(+0.92%)
Nov 27, 2006	30.47	30.51	29.79	29.83	354,451	-0.79(-2.59%)
Nov 24, 2006	30.58	30.70	30.50	30.62	77,306	-0.16(-0.53%)
Nov 22, 2006	31.17	31.17	30.61	30.78	153,236	-0.26(-0.83%)
Nov 21, 2006	31.15	31.46	31.03	31.04	262,411	-0.57(-1.82%)
Nov 20, 2006	31.46	31.62	31.35	31.62	147,140	+0.09(+0.28%)
Nov 17, 2006	31.67	31.68	31.31	31.53	196,850	-0.14(-0.43%)
Nov 16, 2006	31.37	31.74	31.34	31.67	166,652	+0.12(+0.38%)
Nov 15, 2006	31.26	31.55	31.20	31.54	212,071	+0.32(+1.04%)
Nov 14, 2006	30.89	31.25	30.44	31.22	189,660	+0.44(+1.42%)
Nov 13, 2006	30.57	30.90	30.36	30.78	147,922	+0.26(+0.85%)
Nov 10, 2006	30.23	30.52	30.15	30.52	100,768	+0.23(+0.75%)
Nov 09, 2006	30.80	30.80	30.06	30.30	126,550	-0.40(-1.32%)
Nov 08, 2006	30.31	30.80	30.17	30.70	99,584	+0.31(+1.01%)
Nov 07, 2006	30.32	30.88	30.32	30.40	114,778	+0.02(+0.05%)
Nov 06, 2006	30.16	30.50	30.09	30.38	149,143	+0.32(+1.05%)
Nov 03, 2006	29.99	30.25	29.82	30.06	209,542	+0.13(+0.43%)
Nov 02, 2006	30.03	30.10	29.82	29.93	280,078	-0.23(-0.75%)
Nov 01, 2006	30.96	31.15	30.14	30.16	264,140	-0.61(-1.97%)
Oct 31, 2006	30.72	30.91	30.42	30.77	235,330	-0.03(-0.11%)
Oct 30, 2006	30.52	30.88	30.31	30.80	276,644	+0.28(+0.90%)
Oct 27, 2006	30.69	31.08	30.43	30.52	281,905	-0.15(-0.48%)
Oct 26, 2006	29.97	30.78	29.94	30.67	312,883	+0.28(+0.91%)
Oct 25, 2006	30.22	30.71	29.93	30.40	248,183	+0.07(+0.24%)
Oct 24, 2006	30.57	30.57	30.22	30.32	156,017	-0.23(-0.74%)
Oct 23, 2006	30.26	30.64	30.07	30.55	154,819	+0.17(+0.56%)
Oct 20, 2006	30.90	30.90	30.17	30.38	162,875	-0.36(-1.18%)
Oct 19, 2006	30.93	30.95	30.69	30.74	263,716	-0.11(-0.34%)
Oct 18, 2006	30.98	31.08	30.74	30.85	136,727	+0.03(+0.10%)
Oct 17, 2006	30.75	30.91	30.43	30.82	143,044	+0.00(+0.00%)
Oct 16, 2006	30.93	31.01	30.70	30.82	93,645	-0.01(-0.03%)
Oct 13, 2006	30.60	30.94	30.48	30.82	171,232	+0.31(+1.01%)
Oct 12, 2006	30.12	30.54	30.08	30.52	180,148	+0.61(+2.06%)
Oct 11, 2006	30.21	30.31	29.72	29.90	232,071	-0.31(-1.02%)
Oct 10, 2006	30.54	30.54	30.15	30.21	159,807	-0.23(-0.77%)
Oct 09, 2006	30.27	30.45	30.09	30.44	85,628	+0.24(+0.80%)
Oct 06, 2006	30.37	30.48	30.09	30.20	154,524	-0.37(-1.22%)
Oct 05, 2006	30.25	30.57	29.99	30.57	175,895	+0.46(+1.53%)
Oct 04, 2006	29.89	30.18	29.70	30.11	370,893	+0.25(+0.84%)
Oct 03, 2006	29.91	30.09	29.75	29.86	368,220	-0.17(-0.57%)
Oct 02, 2006	30.71	30.79	29.91	30.03	280,188	-0.62(-2.03%)
Sep 29, 2006	31.29	31.29	30.65	30.65	233,449	-0.54(-1.74%)
Sep 28, 2006	31.15	31.30	30.93	31.20	146,459	+0.06(+0.21%)
Sep 27, 2006	31.00	31.23	30.99	31.13	134,153	-0.11(-0.34%)
Sep 26, 2006	31.20	31.46	31.02	31.24	197,674	+0.13(+0.42%)
Sep 25, 2006	30.49	31.24	30.49	31.11	152,280	+0.46(+1.50%)
Sep 22, 2006	30.64	30.69	30.27	30.65	169,585	-0.14(-0.45%)
Sep 21, 2006	31.22	31.26	30.59	30.78	225,258	-0.35(-1.13%)
Sep 20, 2006	30.63	31.20	30.61	31.13	380,932	+0.56(+1.84%)
Sep 19, 2006	30.64	30.64	30.06	30.57	260,700	+0.03(+0.11%)
Sep 18, 2006	30.48	30.72	30.34	30.54	208,844	-0.10(-0.32%)
Sep 15, 2006	30.51	30.73	30.44	30.64	528,463	+0.36(+1.18%)
Sep 14, 2006	30.36	30.39	30.14	30.28	165,726	-0.31(-1.01%)
Sep 13, 2006	30.54	30.61	30.32	30.59	200,762	+0.06(+0.21%)
Sep 12, 2006	29.75	30.53	29.70	30.52	210,525	+0.70(+2.36%)
Sep 11, 2006	29.68	29.97	29.55	29.82	218,592	-0.05(-0.16%)
Sep 08, 2006	29.95	29.95	29.55	29.87	94,510	+0.12(+0.41%)
Sep 07, 2006	29.78	30.10	29.68	29.75	172,675	-0.18(-0.59%)
Sep 06, 2006	30.28	30.30	29.93	29.93	127,253	-0.54(-1.78%)
Sep 05, 2006	30.35	30.52	30.27	30.47	205,626	+0.24(+0.80%)
Sep 01, 2006	30.27	30.43	30.12	30.23	146,150	+0.01(+0.03%)
Aug 31, 2006	30.31	30.46	30.12	30.22	213,582	+0.06(+0.21%)
Aug 30, 2006	30.02	30.39	29.89	30.15	120,159	+0.09(+0.30%)
Aug 29, 2006	29.92	30.09	29.52	30.06	128,426	+0.25(+0.84%)
Aug 28, 2006	29.64	29.93	29.54	29.81	101,270	+0.28(+0.96%)
Aug 25, 2006	29.57	29.82	29.46	29.53	89,209	-0.19(-0.65%)
Aug 24, 2006	29.73	29.77	29.49	29.72	183,959	+0.19(+0.63%)
Aug 23, 2006	29.88	29.93	29.45	29.54	183,679	-0.27(-0.90%)
Aug 22, 2006	29.61	29.80	29.45	29.80	174,838	+0.27(+0.90%)
Aug 21, 2006	29.63	29.72	29.49	29.54	159,299	-0.27(-0.90%)
Aug 18, 2006	29.86	29.87	29.57	29.80	190,450	+0.09(+0.30%)
Aug 17, 2006	29.58	29.85	29.48	29.72	159,881	+0.00(+0.00%)
Aug 16, 2006	29.53	29.72	29.31	29.72	493,175	+0.36(+1.21%)
Aug 15, 2006	29.25	29.51	29.09	29.36	118,811	+0.52(+1.80%)
Aug 14, 2006	28.89	29.20	28.75	28.84	182,529	+0.05(+0.17%)
Aug 11, 2006	28.79	28.80	28.27	28.79	307,542	+0.05(+0.17%)
Aug 10, 2006	27.99	28.92	27.85	28.74	233,572	+0.58(+2.07%)
Aug 09, 2006	28.73	28.78	28.08	28.16	204,557	-0.36(-1.28%)
Aug 08, 2006	29.04	29.21	28.52	28.53	256,021	-0.36(-1.26%)
Aug 07, 2006	28.80	28.91	28.60	28.89	93,456	-0.07(-0.25%)
Aug 04, 2006	29.25	29.65	28.57	28.96	178,627	-0.14(-0.47%)
Aug 03, 2006	28.42	29.17	28.32	29.10	200,738	+0.44(+1.52%)
Aug 02, 2006	28.58	28.72	28.32	28.66	129,626	+0.28(+0.97%)
Aug 01, 2006	28.66	28.71	28.25	28.39	275,485	-0.49(-1.71%)
Jul 31, 2006	29.01	29.22	28.49	28.88	379,278	-0.41(-1.41%)
Jul 28, 2006	29.07	29.42	28.73	29.30	270,009	+0.41(+1.43%)
Jul 27, 2006	29.59	29.61	28.83	28.88	239,548	-0.56(-1.90%)
Jul 26, 2006	29.42	29.64	29.08	29.44	320,687	-0.06(-0.22%)
Jul 25, 2006	29.47	29.72	29.19	29.51	296,032	+0.11(+0.36%)
Jul 24, 2006	29.04	29.60	29.19	29.40	207,141	+0.36(+1.25%)
Jul 21, 2006	29.27	29.32	28.75	29.04	199,235	-0.33(-1.13%)
Jul 20, 2006	30.14	30.14	29.29	29.37	169,088	-0.78(-2.58%)
Jul 19, 2006	29.17	30.14	29.21	30.14	248,592	+0.98(+3.36%)
Jul 18, 2006	29.04	29.30	28.71	29.17	207,150	+0.28(+0.98%)
Jul 17, 2006	28.91	29.08	28.53	28.88	169,223	+0.02(+0.06%)
Jul 14, 2006	28.91	29.12	28.58	28.87	143,940	-0.11(-0.39%)
Jul 13, 2006	29.52	29.53	28.85	28.98	247,043	-0.57(-1.94%)
Jul 12, 2006	29.77	29.91	29.55	29.55	238,971	-0.38(-1.27%)
Jul 11, 2006	29.77	29.93	29.29	29.93	224,473	+0.04(+0.14%)
Jul 10, 2006	29.77	30.10	29.70	29.89	166,998	+0.17(+0.57%)
Jul 07, 2006	29.64	30.27	29.64	29.72	175,503	-0.01(-0.03%)
Jul 06, 2006	29.56	29.93	29.37	29.73	177,711	+0.30(+1.02%)
Jul 05, 2006	29.85	29.99	29.35	29.43	242,058	-0.70(-2.31%)
Jul 03, 2006	29.83	30.13	29.59	30.13	144,115	+0.13(+0.43%)
Jun 30, 2006	30.34	30.35	29.69	30.00	808,771	-0.28(-0.91%)
Jun 29, 2006	28.98	30.28	28.83	30.27	309,135	+1.21(+4.18%)
Jun 28, 2006	29.28	29.43	28.78	29.06	315,379	-0.18(-0.61%)
Jun 27, 2006	29.76	29.89	29.17	29.24	328,976	-0.47(-1.58%)
Jun 26, 2006	29.26	29.71	29.13	29.71	230,151	+0.60(+2.06%)
Jun 23, 2006	29.27	29.40	28.91	29.11	220,512	-0.27(-0.91%)
Jun 22, 2006	29.50	29.63	29.11	29.38	230,527	-0.23(-0.79%)
Jun 21, 2006	29.04	29.90	29.02	29.61	392,604	+0.53(+1.81%)
Jun 20, 2006	29.11	29.47	28.96	29.08	292,292	-0.04(-0.14%)
Jun 19, 2006	29.53	29.63	29.03	29.13	222,012	-0.38(-1.29%)
Jun 16, 2006	29.63	29.89	29.30	29.51	991,356	-0.22(-0.73%)
Jun 15, 2006	29.25	29.85	29.06	29.72	292,687	+0.70(+2.40%)
Jun 14, 2006	28.96	29.22	28.62	29.03	348,377	+0.01(+0.03%)
Jun 13, 2006	29.08	29.72	28.97	29.02	351,655	-0.15(-0.50%)
Jun 12, 2006	29.02	29.72	28.65	29.17	395,814	+0.15(+0.50%)
Jun 09, 2006	29.45	29.56	29.00	29.02	283,585	-0.37(-1.27%)
Jun 08, 2006	28.60	29.55	28.30	29.39	324,566	+0.63(+2.19%)
Jun 07, 2006	28.46	29.15	28.27	28.76	171,953	+0.39(+1.37%)
Jun 06, 2006	28.44	28.57	28.11	28.37	243,393	-0.03(-0.11%)
Jun 05, 2006	29.02	29.04	28.33	28.41	434,480	-0.69(-2.36%)
Jun 02, 2006	29.13	29.21	28.81	29.09	134,626	+0.14(+0.47%)
Jun 01, 2006	28.49	28.97	28.45	28.96	314,178	+0.52(+1.82%)
May 31, 2006	28.57	28.75	28.32	28.44	489,265	-0.10(-0.34%)
May 30, 2006	28.99	29.22	28.49	28.53	203,531	-0.65(-2.22%)
May 26, 2006	29.33	29.46	29.14	29.18	190,199	-0.10(-0.33%)
May 25, 2006	29.17	29.28	28.76	29.28	216,566	+0.31(+1.06%)
May 24, 2006	28.22	29.07	28.02	28.97	448,075	+0.63(+2.23%)
May 23, 2006	28.97	29.17	28.34	28.34	341,014	-0.44(-1.52%)
May 22, 2006	28.48	28.97	28.16	28.78	415,185	+0.15(+0.54%)
May 19, 2006	28.14	28.75	28.10	28.62	316,116	+0.42(+1.49%)
May 18, 2006	28.60	28.76	28.19	28.20	180,082	-0.37(-1.30%)
May 17, 2006	28.95	29.05	28.56	28.57	497,706	-0.66(-2.24%)
May 16, 2006	29.51	29.51	29.15	29.23	136,782	-0.16(-0.55%)
May 15, 2006	29.00	29.54	29.00	29.39	273,821	+0.33(+1.14%)
May 12, 2006	29.13	29.31	29.03	29.06	286,152	-0.22(-0.75%)
May 11, 2006	29.50	29.57	29.16	29.28	374,580	-0.32(-1.09%)
May 10, 2006	29.57	29.68	29.48	29.60	147,717	-0.02(-0.08%)
May 09, 2006	29.57	29.68	29.53	29.63	152,639	-0.04(-0.14%)
May 08, 2006	29.69	29.79	29.52	29.67	194,646	-0.14(-0.46%)
May 05, 2006	29.76	29.97	29.54	29.80	196,658	+0.04(+0.14%)
May 04, 2006	29.38	29.76	29.34	29.76	198,527	+0.31(+1.04%)
May 03, 2006	29.52	29.60	29.16	29.46	228,567	-0.17(-0.57%)
May 02, 2006	28.77	29.63	28.69	29.63	490,185	+1.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.