Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.34	10.37	10.20	10.27	0	-0.02(-0.24%)
Apr 29, 2013	10.11	10.31	10.09	10.29	375,271	+0.20(+2.03%)
Apr 26, 2013	10.10	10.11	10.06	10.09	380,695	+0.01(+0.08%)
Apr 25, 2013	10.07	10.13	10.04	10.08	0	+0.01(+0.08%)
Apr 24, 2013	9.902	10.07	9.755	10.07	709,319	+0.26(+2.67%)
Apr 23, 2013	9.730	9.886	9.730	9.812	509,656	+0.19(+1.96%)
Apr 22, 2013	9.779	9.804	9.517	9.624	392,413	-0.13(-1.34%)
Apr 19, 2013	9.542	9.779	9.468	9.755	353,319	+0.22(+2.32%)
Apr 18, 2013	9.673	9.697	9.517	9.534	562,732	-0.11(-1.19%)
Apr 17, 2013	9.648	9.730	9.526	9.648	495,499	-0.12(-1.26%)
Apr 16, 2013	9.804	9.853	9.648	9.771	279,182	+0.03(+0.34%)
Apr 15, 2013	10.12	10.15	9.714	9.738	393,896	-0.43(-4.19%)
Apr 12, 2013	10.20	10.20	10.09	10.16	212,616	-0.07(-0.72%)
Apr 11, 2013	10.40	10.40	10.22	10.24	229,354	-0.15(-1.42%)
Apr 10, 2013	10.19	10.41	10.19	10.38	269,408	+0.21(+2.09%)
Apr 09, 2013	10.33	10.35	10.17	10.17	197,651	-0.16(-1.58%)
Apr 08, 2013	10.24	10.34	10.07	10.34	221,879	+0.14(+1.36%)
Apr 05, 2013	10.15	10.23	10.09	10.20	496,041	-0.15(-1.42%)
Apr 04, 2013	10.29	10.34	10.17	10.34	293,737	+0.11(+1.04%)
Apr 03, 2013	10.53	10.53	10.22	10.24	305,062	-0.26(-2.49%)
Apr 02, 2013	10.74	10.84	10.47	10.50	201,077	-0.17(-1.61%)
Apr 01, 2013	10.84	10.88	10.58	10.67	257,432	-0.20(-1.81%)
Mar 28, 2013	10.97	10.98	10.84	10.87	248,459	-0.07(-0.67%)
Mar 27, 2013	10.94	11.01	10.84	10.94	201,671	-0.09(-0.82%)
Mar 26, 2013	11.10	11.13	10.99	11.03	176,994	+0.01(+0.07%)
Mar 25, 2013	11.04	11.13	10.95	11.02	269,514	+0.02(+0.22%)
Mar 22, 2013	10.93	11.03	10.85	11.00	307,525	+0.09(+0.83%)
Mar 21, 2013	10.91	11.01	10.83	10.91	261,564	-0.10(-0.89%)
Mar 20, 2013	11.02	11.02	10.90	11.01	160,256	+0.07(+0.67%)
Mar 19, 2013	10.88	10.99	10.78	10.93	424,545	+0.10(+0.91%)
Mar 18, 2013	10.65	10.86	10.55	10.83	388,099	+0.00(+0.00%)
Mar 15, 2013	10.82	11.02	10.80	10.83	1,718,754	+0.01(+0.08%)
Mar 14, 2013	10.57	10.83	10.56	10.83	284,566	+0.25(+2.32%)
Mar 13, 2013	10.56	10.62	10.48	10.58	382,589	+0.04(+0.39%)
Mar 12, 2013	10.54	10.58	10.45	10.54	265,024	-0.02(-0.23%)
Mar 11, 2013	10.49	10.61	10.49	10.56	362,113	+0.02(+0.15%)
Mar 08, 2013	10.58	10.70	10.43	10.55	291,055	+0.07(+0.70%)
Mar 07, 2013	10.35	10.48	10.34	10.48	281,269	+0.13(+1.30%)
Mar 06, 2013	10.23	10.37	10.23	10.34	205,282	+0.11(+1.08%)
Mar 05, 2013	10.24	10.34	10.09	10.23	320,342	+0.05(+0.48%)
Mar 04, 2013	10.14	10.25	10.07	10.18	325,372	-0.01(-0.08%)
Mar 01, 2013	10.12	10.27	9.984	10.19	489,962	-0.03(-0.32%)
Feb 28, 2013	10.14	10.23	10.10	10.22	342,244	+0.05(+0.48%)
Feb 27, 2013	10.13	10.24	10.13	10.17	384,922	+0.01(+0.08%)
Feb 26, 2013	10.24	10.33	10.12	10.16	412,489	-0.04(-0.40%)
Feb 25, 2013	10.53	10.63	10.17	10.21	370,904	-0.29(-2.73%)
Feb 22, 2013	10.39	10.52	10.30	10.49	332,461	+0.19(+1.83%)
Feb 21, 2013	10.43	10.56	10.26	10.30	302,401	-0.12(-1.18%)
Feb 20, 2013	10.52	10.58	10.41	10.43	505,030	-0.09(-0.86%)
Feb 19, 2013	10.46	10.56	10.37	10.52	607,201	+0.11(+1.10%)
Feb 15, 2013	10.49	10.50	10.35	10.40	245,278	-0.02(-0.16%)
Feb 14, 2013	10.48	10.54	10.40	10.42	186,871	-0.09(-0.86%)
Feb 13, 2013	10.48	10.51	10.36	10.51	260,789	+0.04(+0.39%)
Feb 12, 2013	10.40	10.51	10.38	10.47	204,012	+0.05(+0.47%)
Feb 11, 2013	10.44	10.44	10.35	10.42	141,942	+0.00(+0.00%)
Feb 08, 2013	10.46	10.51	10.40	10.42	163,893	+0.01(+0.08%)
Feb 07, 2013	10.47	10.47	10.32	10.41	254,644	-0.03(-0.31%)
Feb 06, 2013	10.29	10.45	10.25	10.44	404,274	+0.16(+1.51%)
Feb 04, 2013	10.51	10.53	10.22	10.29	387,347	-0.26(-2.48%)
Feb 01, 2013	10.44	10.61	10.28	10.55	391,331	+0.19(+1.82%)
Jan 31, 2013	10.36	10.48	10.29	10.36	420,211	-0.02(-0.24%)
Jan 30, 2013	10.45	10.45	10.28	10.39	298,752	-0.10(-0.94%)
Jan 29, 2013	10.45	10.51	10.39	10.48	358,555	+0.05(+0.47%)
Jan 28, 2013	10.41	10.46	10.33	10.43	433,306	+0.07(+0.63%)
Jan 25, 2013	10.46	10.47	10.34	10.37	409,965	-0.07(-0.70%)
Jan 24, 2013	9.984	10.52	9.903	10.44	1,298,163	-0.07(-0.62%)
Jan 23, 2013	10.69	10.98	10.42	10.51	825,194	-0.43(-3.89%)
Jan 22, 2013	10.81	11.00	10.81	10.93	363,754	+0.10(+0.91%)
Jan 18, 2013	10.90	10.95	10.80	10.83	344,080	-0.06(-0.53%)
Jan 17, 2013	10.78	10.94	10.74	10.89	448,537	+0.16(+1.52%)
Jan 16, 2013	10.72	10.76	10.65	10.73	412,518	+0.01(+0.08%)
Jan 15, 2013	10.63	10.74	10.58	10.72	342,619	+0.04(+0.38%)
Jan 14, 2013	10.65	10.87	10.56	10.68	458,863	-0.01(-0.08%)
Jan 11, 2013	10.86	10.86	10.55	10.69	297,090	-0.18(-1.66%)
Jan 10, 2013	10.94	10.96	10.75	10.87	184,684	+0.04(+0.38%)
Jan 09, 2013	10.88	10.92	10.76	10.83	237,492	+0.01(+0.08%)
Jan 08, 2013	10.86	10.92	10.74	10.82	249,229	-0.08(-0.75%)
Jan 07, 2013	10.73	10.91	10.65	10.90	299,427	+0.11(+0.98%)
Jan 04, 2013	10.77	10.86	10.65	10.79	751,506	+0.09(+0.84%)
Jan 03, 2013	10.87	10.87	10.59	10.70	688,426	-0.18(-1.65%)
Jan 02, 2013	10.56	10.91	10.23	10.88	842,937	+0.65(+6.40%)
Dec 31, 2012	10.17	10.32	10.08	10.23	446,781	+0.05(+0.48%)
Dec 28, 2012	10.26	10.32	10.12	10.18	471,755	-0.14(-1.35%)
Dec 27, 2012	10.48	10.48	10.03	10.32	449,122	-0.02(-0.16%)
Dec 26, 2012	10.48	10.48	10.34	10.34	224,677	-0.13(-1.25%)
Dec 24, 2012	10.43	10.51	9.993	10.47	149,980	+0.06(+0.55%)
Dec 21, 2012	10.43	10.52	10.10	10.41	1,916,606	-0.16(-1.47%)
Dec 20, 2012	10.51	10.61	10.47	10.56	453,982	+0.04(+0.39%)
Dec 19, 2012	10.38	10.56	10.33	10.52	395,223	+0.15(+1.41%)
Dec 18, 2012	10.23	10.42	10.20	10.38	465,552	+0.15(+1.45%)
Dec 17, 2012	10.09	10.30	10.07	10.23	383,791	+0.16(+1.63%)
Dec 14, 2012	10.03	10.14	9.935	10.07	260,715	-0.01(-0.08%)
Dec 13, 2012	10.19	10.25	10.05	10.07	245,416	-0.13(-1.28%)
Dec 12, 2012	10.34	10.43	10.20	10.21	291,818	-0.12(-1.19%)
Dec 11, 2012	10.27	10.33	10.18	10.33	551,573	+0.16(+1.53%)
Dec 10, 2012	10.23	10.32	10.13	10.17	701,167	-0.07(-0.64%)
Dec 07, 2012	10.21	10.26	10.12	10.24	198,036	+0.09(+0.89%)
Dec 06, 2012	10.12	10.18	10.07	10.15	159,734	+0.02(+0.16%)
Dec 05, 2012	10.16	10.22	10.03	10.13	316,106	+0.01(+0.08%)
Dec 04, 2012	10.27	10.27	10.03	10.12	333,767	-0.09(-0.88%)
Nov 30, 2012	10.28	10.29	10.15	10.21	547,168	-0.03(-0.32%)
Nov 29, 2012	10.21	10.37	10.07	10.25	336,109	+0.11(+1.13%)
Nov 28, 2012	10.33	10.33	9.993	10.13	660,334	-0.22(-2.13%)
Nov 27, 2012	10.39	10.48	10.27	10.35	343,885	-0.06(-0.55%)
Nov 26, 2012	10.25	10.43	10.22	10.41	394,959	+0.11(+1.03%)
Nov 23, 2012	9.985	10.30	9.953	10.30	202,796	+0.38(+3.79%)
Nov 21, 2012	10.06	10.06	9.879	9.928	203,982	-0.11(-1.06%)
Nov 20, 2012	9.887	10.05	9.821	10.03	304,857	+0.11(+1.07%)
Nov 19, 2012	9.903	10.01	9.870	9.928	430,323	+0.11(+1.17%)
Nov 16, 2012	9.723	9.829	9.535	9.813	538,018	+0.09(+0.92%)
Nov 15, 2012	9.642	9.789	9.494	9.723	374,178	+0.06(+0.59%)
Nov 14, 2012	9.895	9.919	9.658	9.666	513,917	-0.18(-1.83%)
Nov 13, 2012	9.944	10.03	9.829	9.846	375,057	-0.20(-2.03%)
Nov 12, 2012	10.01	10.09	9.968	10.05	271,132	+0.09(+0.90%)
Nov 09, 2012	9.846	10.15	9.813	9.960	407,922	+0.01(+0.08%)
Nov 08, 2012	10.02	10.11	9.944	9.952	537,045	-0.07(-0.65%)
Nov 07, 2012	10.34	10.34	9.960	10.02	527,545	-0.47(-4.52%)
Nov 06, 2012	10.39	10.55	10.33	10.49	642,204	+0.16(+1.50%)
Nov 05, 2012	10.32	10.37	10.07	10.34	457,358	-0.01(-0.08%)
Nov 02, 2012	10.40	10.45	10.21	10.34	620,190	-0.04(-0.39%)
Nov 01, 2012	10.21	10.42	10.14	10.39	660,321	+0.28(+2.75%)
Oct 31, 2012	10.41	10.41	9.879	10.11	870,426	-0.33(-3.14%)
Oct 26, 2012	10.54	10.43	10.43	10.43	473,637	-0.09(-0.85%)
Oct 25, 2012	10.50	10.62	10.35	10.52	558,977	+0.13(+1.26%)
Oct 24, 2012	10.65	10.65	10.38	10.39	480,036	-0.19(-1.78%)
Oct 23, 2012	10.51	10.63	10.40	10.58	292,800	+0.06(+0.54%)
Oct 19, 2012	10.40	10.59	10.40	10.52	481,596	+0.09(+0.86%)
Oct 18, 2012	10.55	10.66	10.43	10.43	733,848	-0.16(-1.47%)
Oct 17, 2012	10.54	10.62	10.39	10.59	526,381	+0.07(+0.62%)
Oct 16, 2012	10.78	10.82	10.47	10.52	625,160	-0.16(-1.53%)
Oct 15, 2012	10.78	10.82	10.61	10.69	418,073	-0.02(-0.15%)
Oct 12, 2012	10.81	10.82	10.62	10.70	847,427	-0.20(-1.80%)
Oct 11, 2012	10.87	10.94	10.80	10.90	282,131	+0.16(+1.52%)
Oct 10, 2012	10.69	10.80	10.64	10.74	187,595	+0.07(+0.61%)
Oct 09, 2012	10.80	10.83	10.61	10.67	333,766	-0.15(-1.40%)
Oct 08, 2012	10.71	10.88	10.71	10.82	306,717	+0.02(+0.19%)
Oct 05, 2012	10.84	11.09	10.76	10.80	331,624	+0.00(+0.00%)
Oct 04, 2012	10.55	10.81	10.48	10.80	544,255	+0.29(+2.80%)
Oct 03, 2012	10.47	10.72	10.35	10.51	581,753	+0.09(+0.86%)
Oct 02, 2012	10.43	10.45	10.27	10.42	490,918	+0.08(+0.79%)
Oct 01, 2012	10.36	10.56	10.25	10.34	579,862	+0.07(+0.72%)
Sep 28, 2012	10.31	10.38	10.21	10.26	470,293	-0.11(-1.03%)
Sep 27, 2012	10.34	10.48	10.22	10.37	364,223	+0.08(+0.79%)
Sep 26, 2012	10.37	10.49	10.23	10.29	355,771	-0.07(-0.71%)
Sep 25, 2012	10.61	10.65	10.35	10.36	420,116	-0.18(-1.70%)
Sep 24, 2012	10.45	10.63	10.38	10.54	424,254	+0.04(+0.39%)
Sep 21, 2012	10.74	10.74	10.48	10.50	1,659,592	-0.04(-0.39%)
Sep 20, 2012	10.55	10.62	10.43	10.54	257,582	-0.07(-0.62%)
Sep 19, 2012	10.59	10.66	10.50	10.61	729,201	+0.05(+0.46%)
Sep 18, 2012	10.58	10.66	10.53	10.56	336,748	-0.09(-0.84%)
Sep 17, 2012	10.77	10.80	10.53	10.65	268,862	-0.18(-1.66%)
Sep 14, 2012	10.61	10.94	10.22	10.83	474,511	+0.28(+2.63%)
Sep 13, 2012	10.40	10.56	10.32	10.55	788,088	+0.13(+1.25%)
Sep 12, 2012	10.46	10.47	10.36	10.42	384,628	+0.03(+0.31%)
Sep 11, 2012	10.34	10.48	10.30	10.39	315,191	+0.02(+0.24%)
Sep 10, 2012	10.33	10.41	10.25	10.36	796,031	+0.00(+0.00%)
Sep 07, 2012	10.00	10.40	9.936	10.36	737,847	+0.46(+4.66%)
Sep 06, 2012	9.961	10.06	9.871	9.899	874,604	+0.00(+0.04%)
Sep 05, 2012	9.952	9.952	9.716	9.895	444,973	-0.01(-0.08%)
Sep 04, 2012	9.634	9.969	9.618	9.903	766,383	+0.26(+2.71%)
Aug 31, 2012	9.797	9.797	9.618	9.642	242,013	-0.07(-0.67%)
Aug 30, 2012	9.765	9.773	9.683	9.707	244,895	-0.10(-1.00%)
Aug 29, 2012	9.699	9.830	9.683	9.805	297,021	+0.19(+1.95%)
Aug 27, 2012	9.716	9.732	9.601	9.618	341,297	-0.06(-0.59%)
Aug 24, 2012	9.487	9.797	9.487	9.675	410,422	+0.14(+1.46%)
Aug 23, 2012	9.642	9.642	9.536	9.536	344,616	-0.13(-1.35%)
Aug 22, 2012	9.691	9.765	9.593	9.667	321,283	-0.03(-0.34%)
Aug 21, 2012	9.716	9.887	9.618	9.699	335,550	+0.02(+0.25%)
Aug 20, 2012	9.650	9.683	9.562	9.675	414,919	-0.02(-0.17%)
Aug 17, 2012	9.569	9.707	9.545	9.691	172,072	+0.12(+1.28%)
Aug 16, 2012	9.503	9.650	9.405	9.569	254,549	+0.03(+0.34%)
Aug 15, 2012	9.422	9.552	9.422	9.536	267,342	+0.11(+1.13%)
Aug 14, 2012	9.552	9.552	9.389	9.430	341,789	-0.08(-0.86%)
Aug 13, 2012	9.414	9.520	9.291	9.511	349,860	+0.11(+1.13%)
Aug 10, 2012	9.454	9.454	9.324	9.405	342,492	-0.06(-0.60%)
Aug 09, 2012	9.479	9.552	9.422	9.463	312,931	-0.04(-0.43%)
Aug 08, 2012	9.479	9.589	9.463	9.503	216,871	+0.00(+0.00%)
Aug 07, 2012	9.544	9.650	9.479	9.503	385,057	+0.03(+0.34%)
Aug 06, 2012	9.430	9.585	9.397	9.471	310,474	+0.07(+0.69%)
Aug 03, 2012	9.226	9.511	9.145	9.405	398,674	+0.35(+3.88%)
Aug 02, 2012	9.054	9.144	8.981	9.054	390,891	-0.12(-1.33%)
Aug 01, 2012	9.316	9.324	9.177	9.177	506,650	-0.05(-0.53%)
Jul 31, 2012	9.193	9.299	9.160	9.226	590,022	-0.01(-0.09%)
Jul 30, 2012	9.250	9.352	9.152	9.234	350,827	-0.04(-0.44%)
Jul 27, 2012	9.054	9.307	8.981	9.275	576,258	+0.24(+2.67%)
Jul 26, 2012	8.989	9.071	8.867	9.034	547,722	+0.22(+2.45%)
Jul 25, 2012	8.581	9.046	8.515	8.818	1,027,270	+0.15(+1.69%)
Jul 24, 2012	8.842	8.842	8.548	8.671	664,336	-0.11(-1.30%)
Jul 23, 2012	8.818	8.867	8.687	8.785	453,282	-0.27(-2.98%)
Jul 20, 2012	9.144	9.144	8.989	9.054	649,982	-0.09(-0.98%)
Jul 19, 2012	9.209	9.267	9.111	9.144	612,657	-0.04(-0.44%)
Jul 18, 2012	9.128	9.234	9.046	9.185	413,311	+0.07(+0.81%)
Jul 17, 2012	9.005	9.226	8.973	9.111	729,971	+0.15(+1.64%)
Jul 16, 2012	8.899	9.030	8.818	8.964	509,691	+0.07(+0.73%)
Jul 13, 2012	8.785	8.932	8.752	8.899	544,886	+0.16(+1.87%)
Jul 12, 2012	8.728	8.809	8.654	8.736	413,781	-0.05(-0.56%)
Jul 11, 2012	8.801	8.842	8.720	8.785	328,277	+0.03(+0.37%)
Jul 10, 2012	8.940	8.964	8.679	8.752	312,768	-0.09(-1.02%)
Jul 09, 2012	8.867	8.903	8.760	8.842	436,296	-0.08(-0.91%)
Jul 06, 2012	8.834	8.981	8.818	8.924	274,161	-0.03(-0.36%)
Jul 05, 2012	8.989	9.062	8.907	8.956	248,925	-0.10(-1.08%)
Jul 03, 2012	8.964	9.054	8.915	9.054	276,933	+0.07(+0.82%)
Jul 02, 2012	9.030	9.111	8.875	8.981	473,010	+0.02(+0.18%)
Jun 29, 2012	8.915	8.981	8.736	8.964	487,559	+0.26(+2.95%)
Jun 28, 2012	8.491	8.711	8.434	8.707	521,439	+0.11(+1.28%)
Jun 27, 2012	8.377	8.613	8.303	8.597	343,472	+0.23(+2.73%)
Jun 26, 2012	8.360	8.450	8.279	8.368	437,149	+0.04(+0.49%)
Jun 25, 2012	8.409	8.434	8.262	8.328	389,824	-0.26(-3.04%)
Jun 22, 2012	8.434	8.613	8.352	8.589	644,075	+0.26(+3.13%)
Jun 21, 2012	8.564	8.613	8.328	8.328	296,479	-0.23(-2.67%)
Jun 20, 2012	8.589	8.621	8.417	8.556	389,376	+0.00(+0.00%)
Jun 19, 2012	8.393	8.654	8.368	8.556	333,856	+0.19(+2.24%)
Jun 18, 2012	8.328	8.450	8.303	8.368	362,254	-0.04(-0.49%)
Jun 15, 2012	8.189	8.426	8.116	8.409	817,975	+0.21(+2.59%)
Jun 14, 2012	7.985	8.238	7.985	8.197	381,445	+0.20(+2.45%)
Jun 13, 2012	7.985	8.214	7.969	8.001	516,924	-0.04(-0.51%)
Jun 12, 2012	7.928	8.050	7.846	8.042	622,384	+0.16(+2.07%)
Jun 11, 2012	8.238	8.238	7.871	7.879	364,434	-0.24(-3.01%)
Jun 08, 2012	7.977	8.189	7.904	8.124	423,937	+0.10(+1.22%)
Jun 07, 2012	8.124	8.222	7.985	8.026	445,932	+0.02(+0.20%)
Jun 06, 2012	7.871	8.018	7.822	8.010	755,458	+0.17(+2.19%)
Jun 05, 2012	7.700	7.904	7.683	7.838	634,932	+0.08(+1.05%)
Jun 04, 2012	7.846	7.920	7.708	7.757	649,404	-0.04(-0.52%)
Jun 01, 2012	8.336	8.336	7.798	7.798	1,320,149	-0.43(-5.25%)
May 31, 2012	8.205	8.279	8.116	8.230	1,255,887	+0.01(+0.10%)
May 30, 2012	8.246	8.303	8.189	8.222	612,867	-0.12(-1.47%)
May 29, 2012	8.393	8.426	8.238	8.344	729,255	+0.01(+0.10%)
May 25, 2012	8.377	8.442	8.279	8.336	506,013	-0.07(-0.87%)
May 24, 2012	8.417	8.434	8.246	8.409	451,357	+0.01(+0.10%)
May 23, 2012	8.214	8.466	8.197	8.401	491,437	+0.06(+0.68%)
May 22, 2012	8.328	8.466	8.262	8.344	539,764	+0.02(+0.29%)
May 21, 2012	8.279	8.426	8.238	8.320	472,848	+0.11(+1.39%)
May 18, 2012	8.279	8.360	8.181	8.205	741,726	-0.03(-0.40%)
May 17, 2012	8.271	8.336	8.173	8.238	421,404	-0.04(-0.49%)
May 16, 2012	8.450	8.532	8.246	8.279	386,879	-0.17(-2.03%)
May 15, 2012	8.466	8.629	8.385	8.450	584,020	-0.04(-0.48%)
May 14, 2012	8.426	8.572	8.401	8.491	550,725	-0.07(-0.76%)
May 11, 2012	8.515	8.670	8.466	8.556	341,043	-0.08(-0.94%)
May 10, 2012	8.572	8.695	8.556	8.638	425,216	+0.15(+1.83%)
May 09, 2012	8.458	8.548	8.385	8.483	516,209	-0.09(-1.05%)
May 08, 2012	8.515	8.629	8.450	8.572	583,169	-0.03(-0.38%)
May 07, 2012	8.483	8.760	8.483	8.605	765,838	+0.07(+0.76%)
May 04, 2012	8.589	8.670	8.426	8.540	783,822	-0.09(-1.04%)
May 03, 2012	9.258	9.266	8.572	8.629	1,010,708	-0.02(-0.28%)
May 02, 2012	8.556	8.719	8.523	8.654	625,423	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.