Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.05	22.05	21.71	21.71	875,151	-0.23(-1.06%)
Apr 27, 2018	21.95	22.10	21.86	21.94	970,029	-0.04(-0.16%)
Apr 26, 2018	22.28	22.29	21.96	21.98	1,158,512	-0.34(-1.52%)
Apr 25, 2018	22.68	22.70	22.14	22.32	1,781,184	-0.59(-2.57%)
Apr 24, 2018	22.65	23.01	22.44	22.91	770,590	+0.35(+1.54%)
Apr 23, 2018	22.38	22.60	22.27	22.56	384,025	+0.30(+1.36%)
Apr 20, 2018	22.14	22.48	22.14	22.26	771,039	+0.02(+0.08%)
Apr 19, 2018	21.94	22.30	21.90	22.24	418,023	+0.37(+1.67%)
Apr 18, 2018	22.14	22.15	21.85	21.87	984,257	-0.17(-0.77%)
Apr 17, 2018	22.36	22.36	21.85	22.04	480,004	-0.24(-1.08%)
Apr 16, 2018	22.15	22.36	22.00	22.28	374,743	+0.26(+1.18%)
Apr 13, 2018	22.48	22.48	21.91	22.02	416,039	-0.24(-1.08%)
Apr 12, 2018	22.11	22.43	22.00	22.27	511,958	+0.35(+1.59%)
Apr 11, 2018	22.02	22.09	21.82	21.92	473,751	-0.23(-1.05%)
Apr 10, 2018	22.00	22.20	21.72	22.15	395,201	+0.51(+2.35%)
Apr 09, 2018	21.90	22.13	21.62	21.64	435,414	-0.06(-0.29%)
Apr 06, 2018	22.04	22.21	21.42	21.70	475,885	-0.57(-2.57%)
Apr 05, 2018	22.33	22.33	22.03	22.27	378,195	+0.12(+0.56%)
Apr 04, 2018	21.60	22.23	21.60	22.15	611,480	+0.17(+0.77%)
Apr 03, 2018	21.76	22.05	21.68	21.98	503,200	+0.33(+1.53%)
Apr 02, 2018	21.98	22.05	21.37	21.65	410,901	-0.31(-1.42%)
Mar 29, 2018		21.96	21.96	21.96	0	+0.10(+0.45%)
Mar 28, 2018	21.80	22.03	21.47	21.86	553,905	+0.29(+1.32%)
Mar 27, 2018	22.04	22.05	21.43	21.58	635,715	-0.47(-2.15%)
Mar 26, 2018	21.70	22.07	21.46	22.05	595,318	+0.71(+3.31%)
Mar 23, 2018	22.18	22.19	21.33	21.35	554,879	-0.72(-3.28%)
Mar 22, 2018	22.66	22.77	22.02	22.07	514,590	-0.88(-3.85%)
Mar 21, 2018	22.94	23.06	22.74	22.95	749,505	+0.08(+0.35%)
Mar 20, 2018	23.13	23.13	22.84	22.87	347,245	-0.16(-0.69%)
Mar 19, 2018	23.45	23.45	22.82	23.03	530,777	-0.41(-1.75%)
Mar 16, 2018	23.31	23.56	23.13	23.44	1,594,049	+0.21(+0.92%)
Mar 15, 2018	23.09	23.24	22.96	23.23	470,503	+0.18(+0.77%)
Mar 14, 2018		23.57	23.02	23.05	419,505	-0.39(-1.67%)
Mar 13, 2018	23.60	23.61	23.33	23.44	396,606	-0.08(-0.34%)
Mar 12, 2018	23.55	23.61	23.17	23.52	454,223	+0.04(+0.15%)
Mar 09, 2018	23.34	23.54	23.11	23.49	372,893	+0.45(+1.97%)
Mar 08, 2018	23.28	23.33	22.86	23.03	491,804	-0.20(-0.88%)
Mar 07, 2018	22.88	23.31	22.88	23.24	480,849	+0.14(+0.62%)
Mar 06, 2018	22.81	23.15	22.46	23.10	592,181	+0.38(+1.68%)
Mar 05, 2018	22.05	22.86	21.99	22.71	492,452	+0.39(+1.75%)
Mar 02, 2018	21.59	22.39	21.41	22.32	534,434	+0.59(+2.70%)
Mar 01, 2018	21.51	21.93	21.41	21.73	558,417	+0.20(+0.91%)
Feb 28, 2018	22.14	22.20	21.53	21.54	778,470	-0.56(-2.54%)
Feb 27, 2018	22.35	22.54	22.10	22.10	389,142	-0.24(-1.07%)
Feb 26, 2018	22.37	22.37	21.83	22.34	606,265	-0.02(-0.08%)
Feb 23, 2018	21.97	22.37	21.89	22.36	543,187	+0.52(+2.36%)
Feb 22, 2018	22.42	22.42	21.81	21.84	339,744	-0.44(-1.99%)
Feb 21, 2018	22.07	22.49	21.89	22.29	526,547	+0.23(+1.05%)
Feb 20, 2018	22.26	22.57	21.97	22.05	329,000	-0.36(-1.59%)
Feb 16, 2018		22.41	22.41	22.41	0	+0.23(+1.04%)
Feb 15, 2018	22.34	22.36	22.13	22.18	364,162	+0.09(+0.40%)
Feb 14, 2018	21.64	22.21	21.57	22.09	644,466	+0.31(+1.43%)
Feb 13, 2018		21.81		21.78	401,439	+0.07(+0.33%)
Feb 12, 2018	21.57	21.91	21.32	21.71	834,998	+0.23(+1.08%)
Feb 09, 2018	21.74	22.06	21.01	21.48	836,627	+0.11(+0.50%)
Feb 08, 2018	21.81	21.89	21.37	21.37	996,277	-0.36(-1.68%)
Feb 07, 2018	21.44	21.86	21.44	21.73	408,747	+0.14(+0.66%)
Feb 06, 2018	20.89	21.73	20.89	21.59	921,616	-0.15(-0.70%)
Feb 05, 2018	22.13	22.60	21.46	21.74	514,054	-0.74(-3.28%)
Feb 02, 2018	22.55	22.72	22.35	22.48	681,534	-0.08(-0.35%)
Feb 01, 2018	22.10	22.57	21.88	22.56	1,025,349	+0.45(+2.05%)
Jan 31, 2018	22.17	22.37	21.90	22.11	1,304,034	-0.10(-0.44%)
Jan 30, 2018	23.11	23.11	21.50	22.21	2,128,069	-1.08(-4.62%)
Jan 29, 2018	23.17	23.48	23.11	23.28	1,012,852	+0.12(+0.54%)
Jan 26, 2018	23.21	23.21	22.85	23.16	689,812	+0.10(+0.42%)
Jan 25, 2018	23.42	23.42	21.83	23.06	968,933	-0.16(-0.69%)
Jan 24, 2018	23.55	23.55	23.21	23.22	782,514	-0.12(-0.53%)
Jan 23, 2018	23.13	23.41	22.94	23.34	487,246	+0.06(+0.27%)
Jan 22, 2018		23.36	22.94	23.28	435,503	+0.03(+0.11%)
Jan 19, 2018	22.86	23.26	22.86	23.26	399,902	+0.34(+1.47%)
Jan 18, 2018	23.05	23.20	22.89	22.92	409,948	-0.14(-0.62%)
Jan 17, 2018	23.05	23.18	22.75	23.06	491,712	+0.13(+0.58%)
Jan 16, 2018	23.28	23.53	22.90	22.93	447,659	-0.32(-1.38%)
Jan 12, 2018		23.25	23.25	23.25	0	+0.36(+1.55%)
Jan 11, 2018	22.47	22.90	22.45	22.89	780,552	+0.53(+2.39%)
Jan 10, 2018		22.51		22.36	722,603	+0.42(+1.91%)
Jan 09, 2018	21.77	22.29	21.75	21.94	759,582	+0.15(+0.69%)
Jan 08, 2018	21.65	21.83	21.49	21.79	563,038	+0.12(+0.53%)
Jan 05, 2018	21.51	21.69	21.39	21.67	704,554	+0.30(+1.42%)
Jan 04, 2018	21.49	21.77	21.35	21.37	607,199	+0.10(+0.46%)
Jan 03, 2018	21.25	21.48	21.09	21.27	489,462	-0.03(-0.13%)
Jan 02, 2018	21.43	21.49	21.17	21.30	818,422	-0.05(-0.25%)
Dec 29, 2017		21.35	21.35	21.35	0	-0.33(-1.52%)
Dec 28, 2017	21.51	21.73	21.46	21.68	475,312	+0.20(+0.95%)
Dec 27, 2017	21.51	21.62	21.36	21.48	428,198	-0.04(-0.17%)
Dec 26, 2017	21.67	21.84	21.44	21.51	410,692	-0.20(-0.90%)
Dec 22, 2017	21.92	21.94	21.57	21.71	351,322	-0.20(-0.93%)
Dec 21, 2017	21.73	22.01	21.66	21.91	347,730	+0.27(+1.23%)
Dec 20, 2017	22.04	22.04	21.53	21.65	509,039	-0.17(-0.77%)
Dec 19, 2017	22.16	22.16	21.80	21.81	619,287	-0.23(-1.04%)
Dec 18, 2017	21.81	22.25	21.81	22.04	728,189	+0.47(+2.18%)
Dec 15, 2017	21.08	21.88	20.98	21.57	3,994,103	+0.61(+2.92%)
Dec 14, 2017	21.53	21.57	20.78	20.96	1,241,107	-0.43(-2.03%)
Dec 13, 2017	21.80	21.88	21.37	21.40	1,056,530	-0.42(-1.91%)
Dec 12, 2017	21.72	22.07	21.69	21.81	588,216	+0.15(+0.70%)
Dec 11, 2017	21.82	21.96	21.63	21.66	842,848	-0.15(-0.69%)
Dec 08, 2017	21.96	21.96	21.54	21.81	533,377	+0.03(+0.12%)
Dec 07, 2017	21.65	21.87	21.47	21.79	567,108	+0.12(+0.57%)
Dec 06, 2017	21.78	22.01	21.65	21.66	553,566	-0.13(-0.61%)
Dec 05, 2017	22.55	22.58	21.78	21.80	666,694	-0.65(-2.88%)
Dec 04, 2017	22.58	22.86	22.39	22.44	724,184	+0.31(+1.40%)
Dec 01, 2017	22.16	22.37	21.73	22.13	785,950	+0.02(+0.08%)
Nov 30, 2017	22.51	22.62	22.07	22.11	781,232	-0.40(-1.77%)
Nov 29, 2017	21.88	22.51	21.88	22.51	935,499	+0.84(+3.88%)
Nov 28, 2017	20.91	21.70	20.88	21.67	624,748	+0.83(+3.99%)
Nov 27, 2017	20.90	21.04	20.80	20.84	685,091	-0.05(-0.25%)
Nov 24, 2017	21.19	21.19	20.81	20.89	418,314	-0.21(-1.01%)
Nov 22, 2017	21.24	21.44	21.09	21.11	598,340	-0.14(-0.67%)
Nov 21, 2017	21.25	21.30	21.13	21.25	988,102	+0.06(+0.29%)
Nov 20, 2017	20.81	21.23	20.72	21.18	589,527	+0.40(+1.92%)
Nov 17, 2017	20.38	20.80	20.36	20.79	799,524	+0.25(+1.21%)
Nov 16, 2017	20.60	20.72	20.41	20.54	601,288	+0.04(+0.17%)
Nov 15, 2017	20.01	20.55	19.95	20.50	989,708	+0.27(+1.36%)
Nov 14, 2017	20.12	20.38	20.11	20.23	497,583	+0.02(+0.09%)
Nov 13, 2017	19.75	20.23	19.68	20.21	449,752	+0.28(+1.42%)
Nov 10, 2017	19.87	20.03	19.78	19.93	450,820	+0.09(+0.45%)
Nov 09, 2017	19.91	20.02	19.61	19.84	1,199,158	-0.19(-0.97%)
Nov 08, 2017	20.01	20.10	19.68	20.03	838,091	-0.12(-0.62%)
Nov 07, 2017	20.65	20.71	20.13	20.16	856,929	-0.50(-2.40%)
Nov 06, 2017	20.60	20.74	20.39	20.65	290,130	-0.07(-0.34%)
Nov 03, 2017	20.57	20.75	20.43	20.72	492,230	+0.08(+0.39%)
Nov 02, 2017		20.71	20.18	20.64	577,908	+0.27(+1.30%)
Nov 01, 2017	20.57	20.69	20.21	20.38	434,835	-0.07(-0.35%)
Oct 31, 2017	20.31	20.60	20.15	20.45	471,326	+0.21(+1.05%)
Oct 30, 2017	20.61	20.72	20.11	20.24	477,453	-0.50(-2.43%)
Oct 27, 2017	20.26	20.80	20.19	20.74	686,982	+0.39(+1.91%)
Oct 26, 2017	20.12	20.48	20.09	20.35	1,267,449	+0.15(+0.75%)
Oct 25, 2017	21.17	21.17	19.51	20.20	1,595,509	-0.46(-2.23%)
Oct 24, 2017	20.80	20.92	20.64	20.66	457,756	+0.07(+0.34%)
Oct 23, 2017	21.09	21.11	20.57	20.59	461,219	-0.40(-1.90%)
Oct 20, 2017	21.21	21.26	20.95	20.99	499,409	+0.04(+0.17%)
Oct 19, 2017	20.62	20.97	20.54	20.95	305,837	+0.24(+1.15%)
Oct 18, 2017	20.63	20.88	20.57	20.72	293,305	+0.17(+0.82%)
Oct 17, 2017	20.87	20.88	20.50	20.55	273,038	-0.27(-1.28%)
Oct 16, 2017	20.60	20.83	20.58	20.81	333,738	+0.27(+1.34%)
Oct 13, 2017	20.56	20.74	20.37	20.54	224,982	-0.12(-0.60%)
Oct 12, 2017	20.81	20.81	20.61	20.66	295,535	-0.08(-0.38%)
Oct 11, 2017	20.76	20.88	20.63	20.74	453,641	-0.12(-0.55%)
Oct 10, 2017	20.81	20.88	20.62	20.86	364,361	+0.19(+0.90%)
Oct 09, 2017	20.70	20.74	20.56	20.67	335,034	+0.06(+0.30%)
Oct 06, 2017	20.74	20.81	20.49	20.61	777,783	-0.03(-0.13%)
Oct 05, 2017	20.45	20.76	20.38	20.64	641,333	+0.27(+1.30%)
Oct 04, 2017	20.77	20.84	20.33	20.37	695,613	-0.50(-2.38%)
Oct 03, 2017	21.04	21.04	20.68	20.87	694,294	-0.12(-0.55%)
Oct 02, 2017	20.73	20.99	20.61	20.98	658,877	+0.24(+1.15%)
Sep 29, 2017	20.74	21.03	20.57	20.74	766,355	-0.01(-0.04%)
Sep 28, 2017	20.77	20.83	20.51	20.75	721,954	+0.08(+0.39%)
Sep 27, 2017	20.55	20.84	20.32	20.67	829,149	+0.44(+2.18%)
Sep 26, 2017	20.17	20.31	20.03	20.23	1,171,565	+0.08(+0.39%)
Sep 25, 2017	20.00	20.22	19.84	20.15	977,191	+0.15(+0.75%)
Sep 22, 2017	19.80	20.03	19.69	20.00	492,110	+0.12(+0.62%)
Sep 21, 2017	19.90	20.06	19.80	19.88	637,468	+0.01(+0.04%)
Sep 20, 2017	19.63	20.05	19.53	19.87	769,440	+0.17(+0.85%)
Sep 19, 2017	19.62	19.76	19.58	19.70	620,424	+0.03(+0.13%)
Sep 18, 2017	19.37	19.74	19.37	19.67	784,550	+0.30(+1.55%)
Sep 15, 2017	19.31	19.45	19.18	19.37	4,246,181	-0.01(-0.05%)
Sep 14, 2017	19.69	19.75	19.33	19.38	851,371	-0.26(-1.30%)
Sep 13, 2017	19.51	19.68	19.43	19.64	1,037,176	+0.14(+0.72%)
Sep 12, 2017	19.23	19.62	19.22	19.50	800,429	+0.38(+1.98%)
Sep 11, 2017	18.86	19.21	18.75	19.12	1,066,448	+0.55(+2.94%)
Sep 08, 2017	18.11	18.70	18.11	18.57	1,185,340	+0.37(+2.03%)
Sep 07, 2017	18.51	18.51	18.08	18.20	1,191,207	-0.28(-1.53%)
Sep 06, 2017	18.52	18.67	18.36	18.48	732,447	+0.08(+0.43%)
Sep 05, 2017	18.59	18.78	18.34	18.40	909,886	-0.33(-1.74%)
Sep 01, 2017	18.66	18.78	18.60	18.73	422,784	+0.14(+0.76%)
Aug 31, 2017	18.69	18.74	18.53	18.59	723,333	-0.05(-0.28%)
Aug 30, 2017	18.55	18.82	18.49	18.64	489,644	+0.16(+0.86%)
Aug 29, 2017	18.31	18.59	18.25	18.48	518,204	-0.08(-0.43%)
Aug 28, 2017	18.81	18.85	18.52	18.56	496,369	-0.21(-1.13%)
Aug 25, 2017	18.70	18.92	18.63	18.78	614,471	+0.11(+0.61%)
Aug 24, 2017	18.54	18.69	18.40	18.66	635,916	+0.21(+1.15%)
Aug 23, 2017	18.30	18.61	18.30	18.45	496,828	-0.04(-0.19%)
Aug 22, 2017	18.48	18.51	18.40	18.48	306,589	+0.11(+0.62%)
Aug 21, 2017	18.29	18.48	18.25	18.37	355,755	+0.04(+0.19%)
Aug 18, 2017	18.18	18.48	18.17	18.33	630,173	-0.04(-0.19%)
Aug 17, 2017	18.67	18.83	18.34	18.37	590,109	-0.42(-2.25%)
Aug 16, 2017	18.78	18.98	18.71	18.79	715,466	+0.04(+0.19%)
Aug 15, 2017	19.08	19.17	18.74	18.76	455,361	-0.18(-0.93%)
Aug 14, 2017	18.68	18.98	18.65	18.93	652,337	+0.44(+2.38%)
Aug 11, 2017	18.87	18.89	18.38	18.49	832,052	-0.24(-1.27%)
Aug 10, 2017	19.23	19.23	18.72	18.73	904,174	-0.56(-2.93%)
Aug 09, 2017	19.35	19.45	19.25	19.30	711,435	-0.26(-1.31%)
Aug 08, 2017	19.38	19.74	19.35	19.55	791,924	+0.17(+0.86%)
Aug 07, 2017	19.59	19.61	18.32	19.38	455,961	-0.21(-1.08%)
Aug 04, 2017		19.78	19.51	19.60	371,527	+0.17(+0.86%)
Aug 03, 2017	19.53	19.66	19.41	19.43	500,495	-0.19(-0.94%)
Aug 02, 2017	19.64	19.72	19.50	19.61	500,873	+0.01(+0.04%)
Aug 01, 2017	19.70	19.75	19.55	19.60	699,181	+0.02(+0.09%)
Jul 31, 2017		19.74	19.51	19.59	757,046	+0.03(+0.14%)
Jul 28, 2017	19.76	19.81	19.39	19.56	1,117,231	-0.30(-1.51%)
Jul 27, 2017	19.79	20.09	19.75	19.86	1,074,100	-0.10(-0.49%)
Jul 26, 2017	20.40	20.85	19.92	19.96	940,672	-0.88(-4.23%)
Jul 25, 2017	20.72	20.92	20.67	20.84	1,197,283	+0.29(+1.42%)
Jul 24, 2017	20.55	20.68	20.49	20.55	670,059	+0.23(+1.13%)
Jul 21, 2017	20.71	20.72	20.25	20.32	1,224,633	-0.24(-1.16%)
Jul 20, 2017		20.70	20.40	20.56	397,597	-0.01(-0.04%)
Jul 19, 2017	20.49	20.68	20.42	20.57	356,256	+0.08(+0.39%)
Jul 18, 2017	20.36	20.53	20.30	20.49	365,383	-0.04(-0.17%)
Jul 17, 2017	20.52	20.59	20.36	20.52	365,125	+0.00(+0.00%)
Jul 14, 2017	20.48	20.67	20.34	20.52	408,373	-0.22(-1.06%)
Jul 13, 2017	20.70	20.85	20.56	20.74	466,541	+0.04(+0.17%)
Jul 12, 2017	20.64	20.89	20.63	20.71	565,193	-0.03(-0.13%)
Jul 11, 2017	20.78	20.78	20.42	20.73	701,790	-0.02(-0.09%)
Jul 10, 2017	20.86	21.00	20.68	20.75	569,081	-0.19(-0.88%)
Jul 07, 2017	20.88	21.03	20.65	20.94	648,138	+0.19(+0.94%)
Jul 06, 2017	20.95	21.05	20.65	20.74	1,030,884	-0.22(-1.05%)
Jul 05, 2017	21.08	21.17	20.67	20.96	545,287	-0.10(-0.46%)
Jul 03, 2017	20.65	21.15	20.61	21.06	386,176	+0.50(+2.44%)
Jun 30, 2017	20.76	20.78	20.38	20.56	603,149	-0.15(-0.72%)
Jun 29, 2017	20.80	20.85	20.40	20.71	691,269	+0.31(+1.51%)
Jun 28, 2017	20.15	20.52	20.15	20.40	672,325	+0.37(+1.85%)
Jun 27, 2017	20.11	20.29	19.97	20.03	797,339	+0.02(+0.09%)
Jun 26, 2017	19.96	20.24	19.79	20.01	931,925	+0.09(+0.44%)
Jun 23, 2017			19.82	19.92	2,507,296	-0.12(-0.61%)
Jun 22, 2017	20.19	20.27	19.93	20.05	727,507	-0.19(-0.95%)
Jun 21, 2017	20.49	20.51	20.15	20.24	984,606	-0.23(-1.11%)
Jun 20, 2017	20.58	20.77	20.41	20.47	1,082,410	-0.18(-0.85%)
Jun 19, 2017	20.80	20.91	20.55	20.64	798,097	+0.01(+0.04%)
Jun 16, 2017	20.78	20.91	20.63	20.63	2,735,652	-0.31(-1.47%)
Jun 15, 2017	21.00	21.16	20.84	20.94	974,215	-0.12(-0.58%)
Jun 14, 2017	20.82	21.10	20.58	21.06	1,088,321	-0.02(-0.08%)
Jun 13, 2017	21.12	21.26	20.93	21.08	1,099,979	+0.08(+0.38%)
Jun 12, 2017	21.30	21.70	20.91	21.00	996,418	-0.30(-1.40%)
Jun 09, 2017	20.63	21.41	20.58	21.30	1,399,624	+0.80(+3.90%)
Jun 08, 2017	19.90	20.90	19.84	20.50	1,473,633	+0.61(+3.05%)
Jun 07, 2017	19.73	20.03	19.65	19.90	889,524	+0.26(+1.34%)
Jun 06, 2017	19.62	19.80	19.54	19.63	943,795	-0.18(-0.93%)
Jun 05, 2017	19.90	20.13	19.81	19.82	804,113	-0.09(-0.44%)
Jun 02, 2017	19.71	20.16	19.61	19.90	949,838	-0.04(-0.18%)
Jun 01, 2017	19.58	19.95	19.37	19.94	797,490	+0.48(+2.48%)
May 31, 2017	19.61	19.67	19.10	19.46	682,988	-0.13(-0.67%)
May 30, 2017	19.67	19.69	19.38	19.59	545,359	-0.16(-0.80%)
May 26, 2017	19.86	19.92	19.64	19.75	542,981	-0.13(-0.66%)
May 25, 2017	20.04	20.12	19.76	19.88	618,537	-0.11(-0.53%)
May 24, 2017	20.06	20.15	19.81	19.98	494,113	-0.06(-0.31%)
May 23, 2017	19.87	20.13	19.51	20.05	810,397	+0.22(+1.11%)
May 22, 2017	19.71	19.83	19.53	19.83	1,139,354	+0.23(+1.16%)
May 19, 2017	19.48	19.77	19.47	19.60	1,177,235	+0.21(+1.09%)
May 18, 2017	19.12	19.50	19.09	19.39	843,715	+0.26(+1.38%)
May 17, 2017	19.33	19.47	18.97	19.12	949,952	-0.69(-3.50%)
May 16, 2017	19.71	19.83	19.44	19.82	864,599	+0.14(+0.71%)
May 15, 2017	19.72	19.76	19.57	19.68	672,832	+0.15(+0.76%)
May 12, 2017	19.52	19.60	19.31	19.53	540,826	-0.14(-0.71%)
May 11, 2017	19.76	19.95	19.49	19.67	715,645	-0.20(-1.02%)
May 10, 2017	19.90	20.01	19.77	19.87	485,767	-0.11(-0.53%)
May 09, 2017	20.25	20.44	19.90	19.97	565,073	-0.25(-1.22%)
May 08, 2017	20.30	20.43	20.08	20.22	748,378	-0.15(-0.73%)
May 05, 2017	20.33	20.39	20.08	20.37	1,009,393	+0.13(+0.65%)
May 04, 2017	20.38	20.55	20.22	20.24	756,440	+0.10(+0.48%)
May 03, 2017	19.82	20.17	19.78	20.14	549,789	+0.24(+1.19%)
May 02, 2017	20.20	20.21	19.81	19.90	868,816	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.