Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2022 | 21.51 | 0 | +0.58(+2.77%) | |||
Feb 14, 2022 | 21.20 | 21.30 | 20.87 | 20.93 | 671,187 | -0.15(-0.71%) |
Feb 11, 2022 | 20.90 | 21.41 | 20.89 | 21.08 | 611,047 | +0.03(+0.14%) |
Feb 10, 2022 | 21.06 | 21.40 | 20.87 | 21.05 | 624,187 | +0.01(+0.05%) |
Feb 09, 2022 | 21.39 | 21.39 | 20.92 | 21.04 | 737,776 | -0.41(-1.91%) |
Feb 08, 2022 | 21.21 | 21.50 | 21.06 | 21.45 | 720,429 | +0.45(+2.14%) |
Feb 07, 2022 | 21.27 | 21.27 | 20.77 | 21.00 | 463,469 | +0.01(+0.05%) |
Feb 04, 2022 | 20.91 | 21.12 | 20.64 | 20.99 | 690,174 | +0.18(+0.86%) |
Feb 03, 2022 | 20.90 | 20.81 | 754,886 | -0.01(-0.05%) | ||
Feb 02, 2022 | 20.93 | 20.94 | 20.59 | 20.82 | 512,849 | -0.14(-0.67%) |
Feb 01, 2022 | 20.67 | 21.04 | 20.47 | 20.96 | 369,757 | +0.19(+0.91%) |
Jan 31, 2022 | 20.45 | 20.83 | 20.77 | 865,562 | +0.09(+0.44%) | |
Jan 28, 2022 | 20.93 | 20.93 | 20.17 | 20.68 | 727,859 | -0.22(-1.05%) |
Jan 27, 2022 | 21.30 | 21.69 | 20.71 | 20.90 | 461,545 | -0.37(-1.74%) |
Jan 26, 2022 | 21.66 | 21.79 | 20.94 | 21.27 | 469,864 | -0.10(-0.47%) |
Jan 25, 2022 | 21.14 | 21.80 | 20.89 | 21.37 | 579,632 | +0.07(+0.33%) |
Jan 24, 2022 | 20.70 | 21.41 | 20.70 | 21.30 | 904,072 | +0.35(+1.67%) |
Jan 21, 2022 | 20.95 | 21.52 | 20.87 | 20.95 | 783,805 | -0.23(-1.09%) |
Jan 20, 2022 | 21.64 | 21.82 | 21.11 | 21.18 | 736,702 | -0.56(-2.58%) |
Jan 19, 2022 | 22.48 | 22.48 | 21.58 | 21.74 | 605,013 | -0.60(-2.69%) |
Jan 18, 2022 | 22.83 | 22.83 | 22.23 | 22.34 | 803,138 | -0.21(-0.93%) |
Jan 14, 2022 | 22.55 | 0 | +0.36(+1.62%) | |||
Jan 13, 2022 | 22.25 | 22.47 | 22.13 | 22.19 | 448,772 | -0.02(-0.09%) |
Jan 12, 2022 | 22.13 | 22.32 | 21.84 | 22.21 | 719,295 | +0.09(+0.41%) |
Jan 11, 2022 | 21.97 | 22.16 | 21.81 | 22.12 | 746,777 | +0.13(+0.59%) |
Jan 10, 2022 | 22.19 | 22.40 | 21.82 | 21.99 | 577,560 | -0.05(-0.23%) |
Jan 07, 2022 | 22.00 | 22.18 | 21.80 | 22.04 | 652,282 | +0.03(+0.14%) |
Jan 06, 2022 | 21.60 | 22.14 | 21.55 | 22.01 | 544,328 | +0.69(+3.24%) |
Jan 05, 2022 | 21.34 | 21.59 | 21.27 | 21.32 | 670,058 | +0.05(+0.24%) |
Jan 04, 2022 | 21.01 | 21.43 | 20.89 | 21.27 | 363,843 | +0.48(+2.31%) |
Jan 03, 2022 | 20.67 | 21.06 | 20.62 | 20.79 | 424,676 | +0.31(+1.51%) |
Dec 31, 2021 | 20.52 | 20.68 | 20.35 | 20.48 | 254,069 | -0.13(-0.63%) |
Dec 30, 2021 | 20.61 | 20.83 | 20.50 | 20.61 | 337,937 | -0.07(-0.34%) |
Dec 29, 2021 | 20.46 | 20.81 | 20.43 | 20.68 | 269,409 | +0.09(+0.44%) |
Dec 28, 2021 | 20.23 | 20.74 | 20.23 | 20.59 | 247,251 | +0.30(+1.48%) |
Dec 27, 2021 | 20.22 | 20.34 | 20.01 | 20.29 | 372,817 | +0.15(+0.74%) |
Dec 23, 2021 | 20.01 | 20.29 | 20.00 | 20.14 | 211,906 | +0.24(+1.21%) |
Dec 22, 2021 | 19.80 | 19.97 | 19.75 | 19.90 | 342,778 | +0.06(+0.30%) |
Dec 21, 2021 | 19.63 | 20.08 | 19.52 | 19.84 | 369,141 | +0.33(+1.69%) |
Dec 20, 2021 | 19.66 | 19.66 | 19.22 | 19.51 | 1,234,823 | +0.04(+0.21%) |
Dec 17, 2021 | 19.66 | 19.70 | 19.13 | 19.47 | 2,841,977 | -0.19(-0.97%) |
Dec 16, 2021 | 19.40 | 20.15 | 19.38 | 19.66 | 776,706 | +0.42(+2.18%) |
Dec 15, 2021 | 19.24 | 20.05 | 19.10 | 19.24 | 1,489,481 | -0.73(-3.66%) |
Dec 14, 2021 | 19.72 | 20.20 | 19.72 | 19.97 | 514,736 | +0.31(+1.58%) |
Dec 13, 2021 | 19.95 | 19.95 | 19.61 | 19.66 | 500,824 | -0.42(-2.09%) |
Dec 10, 2021 | 19.97 | 20.19 | 19.69 | 20.08 | 371,728 | +0.18(+0.90%) |
Dec 09, 2021 | 20.02 | 20.15 | 19.82 | 19.90 | 442,380 | -0.22(-1.09%) |
Dec 08, 2021 | 20.16 | 20.24 | 20.01 | 20.12 | 458,460 | +0.04(+0.20%) |
Dec 07, 2021 | 20.62 | 20.63 | 19.99 | 20.08 | 399,919 | -0.33(-1.62%) |
Dec 06, 2021 | 20.16 | 20.76 | 20.14 | 20.41 | 417,809 | +0.58(+2.92%) |
Dec 03, 2021 | 20.07 | 20.22 | 19.66 | 19.83 | 751,156 | -0.24(-1.20%) |
Dec 02, 2021 | 20.04 | 20.17 | 19.67 | 20.07 | 526,826 | +0.45(+2.28%) |
Dec 01, 2021 | 20.06 | 20.53 | 19.62 | 19.62 | 767,312 | +0.03(+0.15%) |
Nov 30, 2021 | 19.89 | 20.66 | 19.46 | 19.59 | 860,344 | -0.70(-3.43%) |
Nov 29, 2021 | 20.71 | 20.79 | 20.16 | 20.29 | 665,809 | -0.21(-1.02%) |
Nov 26, 2021 | 20.37 | 20.51 | 19.93 | 20.50 | 555,777 | -0.70(-3.28%) |
Nov 24, 2021 | 21.04 | 21.37 | 21.04 | 21.19 | 467,136 | -0.00(-0.01%) |
Nov 23, 2021 | 21.02 | 21.25 | 21.01 | 21.19 | 412,069 | +0.22(+1.05%) |
Nov 22, 2021 | 20.72 | 21.22 | 20.59 | 20.97 | 764,511 | +0.56(+2.72%) |
Nov 19, 2021 | 20.17 | 20.46 | 20.09 | 20.42 | 689,830 | -0.02(-0.10%) |
Nov 18, 2021 | 20.53 | 20.50 | 20.37 | 20.44 | 470,763 | -0.08(-0.39%) |
Nov 17, 2021 | 20.67 | 20.67 | 20.32 | 20.52 | 479,036 | -0.24(-1.15%) |
Nov 16, 2021 | 20.66 | 20.80 | 20.50 | 20.76 | 383,080 | +0.13(+0.63%) |
Nov 15, 2021 | 20.56 | 20.73 | 20.53 | 20.63 | 365,175 | +0.17(+0.83%) |
Nov 12, 2021 | 20.61 | 20.61 | 20.23 | 20.46 | 310,215 | -0.06(-0.29%) |
Nov 11, 2021 | 20.50 | 20.54 | 20.37 | 20.52 | 442,324 | +0.08(+0.39%) |
Nov 10, 2021 | 20.33 | 20.44 | 425,489 | +0.16(+0.78%) | ||
Nov 09, 2021 | 20.20 | 20.38 | 20.02 | 20.28 | 359,999 | -0.12(-0.58%) |
Nov 08, 2021 | 20.66 | 20.76 | 20.29 | 20.40 | 312,732 | -0.15(-0.73%) |
Nov 05, 2021 | 20.15 | 20.58 | 20.09 | 20.55 | 423,766 | +0.62(+3.09%) |
Nov 04, 2021 | 20.10 | 20.16 | 19.62 | 19.93 | 430,835 | -0.19(-0.94%) |
Nov 03, 2021 | 19.48 | 20.23 | 19.45 | 20.12 | 443,199 | +0.54(+2.74%) |
Nov 02, 2021 | 19.74 | 19.85 | 19.53 | 19.58 | 308,684 | -0.19(-0.95%) |
Nov 01, 2021 | 19.30 | 19.78 | 19.12 | 19.77 | 429,352 | +0.66(+3.43%) |
Oct 29, 2021 | 19.44 | 19.06 | 19.12 | 433,846 | -0.29(-1.48%) | |
Oct 28, 2021 | 19.31 | 19.54 | 19.22 | 19.40 | 316,139 | +0.24(+1.24%) |
Oct 27, 2021 | 19.82 | 19.81 | 19.15 | 19.17 | 453,454 | -0.80(-4.03%) |
Oct 26, 2021 | 20.20 | 19.91 | 19.97 | 696,205 | -0.23(-1.13%) | |
Oct 25, 2021 | 19.93 | 20.20 | 19.80 | 20.20 | 302,741 | +0.37(+1.85%) |
Oct 22, 2021 | 19.64 | 19.88 | 19.60 | 19.83 | 550,794 | +0.15(+0.76%) |
Oct 21, 2021 | 19.74 | 19.82 | 19.39 | 19.68 | 525,202 | -0.13(-0.65%) |
Oct 20, 2021 | 19.61 | 19.83 | 19.47 | 19.81 | 637,272 | +0.20(+1.01%) |
Oct 19, 2021 | 19.21 | 19.64 | 19.21 | 19.61 | 540,464 | +0.47(+2.44%) |
Oct 18, 2021 | 19.02 | 19.33 | 19.02 | 19.15 | 427,201 | +0.13(+0.68%) |
Oct 15, 2021 | 19.64 | 19.64 | 19.02 | 19.02 | 518,058 | -0.18(-0.93%) |
Oct 14, 2021 | 19.06 | 19.21 | 18.94 | 19.20 | 287,424 | +0.39(+2.06%) |
Oct 13, 2021 | 19.11 | 19.11 | 18.57 | 18.81 | 308,126 | -0.31(-1.61%) |
Oct 12, 2021 | 19.23 | 19.33 | 18.97 | 19.12 | 245,732 | -0.07(-0.36%) |
Oct 11, 2021 | 19.45 | 19.51 | 19.19 | 19.19 | 240,514 | -0.19(-0.97%) |
Oct 08, 2021 | 19.45 | 19.56 | 19.36 | 19.37 | 135,780 | -0.12(-0.61%) |
Oct 07, 2021 | 19.45 | 19.56 | 19.35 | 19.49 | 361,849 | +0.18(+0.93%) |
Oct 06, 2021 | 19.11 | 19.33 | 18.84 | 19.32 | 263,007 | +0.04(+0.21%) |
Oct 05, 2021 | 19.21 | 19.44 | 18.99 | 19.28 | 565,696 | +0.13(+0.67%) |
Oct 04, 2021 | 19.14 | 19.38 | 19.05 | 19.15 | 443,416 | +0.01(+0.05%) |
Oct 01, 2021 | 18.89 | 19.36 | 18.86 | 19.14 | 586,256 | +0.26(+1.37%) |
Sep 30, 2021 | 19.27 | 19.27 | 18.87 | 18.88 | 592,378 | -0.24(-1.25%) |
Sep 29, 2021 | 18.97 | 19.25 | 18.87 | 19.12 | 376,110 | +0.13(+0.68%) |
Sep 28, 2021 | 19.36 | 19.39 | 18.90 | 18.99 | 395,915 | -0.12(-0.62%) |
Sep 27, 2021 | 18.50 | 19.25 | 18.50 | 19.11 | 866,702 | +0.74(+4.06%) |
Sep 24, 2021 | 18.20 | 18.51 | 18.20 | 18.36 | 396,085 | +0.15(+0.82%) |
Sep 23, 2021 | 17.64 | 18.43 | 17.64 | 18.21 | 569,160 | +0.73(+4.15%) |
Sep 22, 2021 | 17.44 | 17.69 | 17.41 | 17.49 | 415,550 | +0.22(+1.25%) |
Sep 21, 2021 | 17.45 | 17.50 | 17.27 | 17.27 | 545,364 | -0.13(-0.74%) |
Sep 20, 2021 | 17.29 | 17.47 | 17.15 | 17.40 | 649,327 | -0.27(-1.51%) |
Sep 17, 2021 | 17.69 | 17.73 | 17.46 | 17.67 | 2,205,555 | +0.06(+0.34%) |
Sep 16, 2021 | 17.78 | 17.86 | 17.43 | 17.61 | 514,773 | -0.03(-0.17%) |
Sep 15, 2021 | 17.42 | 17.77 | 17.42 | 17.64 | 454,261 | +0.25(+1.42%) |
Sep 14, 2021 | 17.83 | 17.83 | 17.28 | 17.39 | 459,828 | -0.37(-2.11%) |
Sep 13, 2021 | 17.80 | 17.99 | 17.64 | 17.76 | 472,770 | +0.08(+0.45%) |
Sep 10, 2021 | 17.97 | 18.05 | 17.66 | 17.69 | 382,383 | -0.23(-1.27%) |
Sep 09, 2021 | 17.95 | 18.21 | 17.84 | 17.91 | 496,136 | +0.01(+0.06%) |
Sep 08, 2021 | 18.16 | 18.24 | 17.82 | 17.90 | 572,115 | -0.39(-2.15%) |
Sep 07, 2021 | 18.36 | 18.57 | 18.25 | 18.30 | 317,527 | -0.01(-0.05%) |
Sep 03, 2021 | 18.36 | 18.44 | 18.15 | 18.31 | 371,932 | -0.05(-0.27%) |
Sep 02, 2021 | 18.19 | 18.45 | 18.15 | 18.36 | 542,483 | +0.17(+0.92%) |
Sep 01, 2021 | 18.46 | 18.46 | 18.06 | 18.19 | 262,365 | -0.27(-1.44%) |
Aug 31, 2021 | 18.25 | 18.48 | 18.23 | 18.45 | 649,133 | +0.27(+1.46%) |
Aug 30, 2021 | 18.60 | 18.68 | 18.17 | 18.19 | 315,090 | -0.41(-2.22%) |
Aug 27, 2021 | 18.22 | 18.70 | 18.22 | 18.60 | 395,051 | +0.41(+2.28%) |
Aug 26, 2021 | 18.51 | 18.54 | 18.19 | 18.19 | 487,885 | -0.31(-1.65%) |
Aug 25, 2021 | 18.40 | 18.69 | 18.34 | 18.49 | 428,364 | +0.16(+0.86%) |
Aug 24, 2021 | 18.35 | 18.52 | 18.26 | 18.34 | 411,733 | -0.04(-0.21%) |
Aug 23, 2021 | 18.16 | 18.40 | 18.10 | 18.37 | 278,178 | +0.30(+1.63%) |
Aug 20, 2021 | 17.68 | 18.17 | 17.68 | 18.08 | 379,704 | +0.20(+1.10%) |
Aug 19, 2021 | 17.77 | 17.99 | 17.70 | 17.88 | 393,168 | -0.13(-0.71%) |
Aug 18, 2021 | 18.07 | 18.32 | 17.98 | 18.01 | 391,628 | -0.17(-0.92%) |
Aug 17, 2021 | 18.20 | 18.60 | 18.08 | 18.18 | 408,116 | +0.06(+0.33%) |
Aug 16, 2021 | 18.12 | 18.28 | 17.97 | 18.12 | 470,923 | -0.14(-0.76%) |
Aug 13, 2021 | 18.37 | 18.37 | 18.08 | 18.26 | 257,534 | -0.06(-0.32%) |
Aug 12, 2021 | 18.60 | 18.61 | 18.32 | 18.32 | 369,789 | -0.29(-1.54%) |
Aug 11, 2021 | 18.33 | 18.60 | 18.12 | 18.60 | 472,144 | +0.29(+1.56%) |
Aug 10, 2021 | 18.05 | 18.38 | 17.87 | 18.32 | 518,650 | +0.20(+1.09%) |
Aug 09, 2021 | 18.07 | 18.34 | 18.07 | 18.12 | 568,658 | -0.25(-1.34%) |
Aug 06, 2021 | 17.81 | 18.43 | 17.80 | 18.36 | 492,395 | +0.78(+4.43%) |
Aug 05, 2021 | 17.44 | 17.71 | 17.44 | 17.59 | 415,208 | +0.19(+1.08%) |
Aug 04, 2021 | 17.57 | 17.72 | 17.39 | 17.40 | 484,685 | -0.44(-2.49%) |
Aug 03, 2021 | 17.57 | 17.91 | 17.26 | 17.84 | 722,886 | +0.40(+2.32%) |
Aug 02, 2021 | 17.87 | 18.10 | 17.44 | 17.44 | 596,335 | -0.24(-1.34%) |
Jul 30, 2021 | 17.80 | 18.09 | 17.59 | 17.68 | 580,602 | -0.18(-0.99%) |
Jul 29, 2021 | 18.01 | 18.14 | 17.82 | 17.85 | 557,315 | +0.00(+0.00%) |
Jul 28, 2021 | 17.70 | 18.03 | 17.49 | 17.85 | 303,894 | +0.17(+0.95%) |
Jul 27, 2021 | 17.48 | 17.83 | 17.35 | 17.69 | 341,746 | -0.02(-0.11%) |
Jul 26, 2021 | 17.59 | 17.94 | 17.59 | 17.70 | 419,686 | +0.13(+0.73%) |
Jul 23, 2021 | 18.12 | 18.12 | 17.32 | 17.58 | 465,134 | +0.25(+1.42%) |
Jul 22, 2021 | 17.78 | 17.78 | 17.23 | 17.33 | 954,436 | -0.54(-3.03%) |
Jul 21, 2021 | 17.76 | 18.15 | 17.76 | 17.87 | 1,144,401 | +0.34(+1.91%) |
Jul 20, 2021 | 17.72 | 18.17 | 17.46 | 17.54 | 1,403,281 | -0.11(-0.61%) |
Jul 19, 2021 | 17.79 | 18.14 | 17.34 | 17.65 | 1,359,664 | -0.62(-3.40%) |
Jul 16, 2021 | 19.00 | 19.00 | 18.19 | 18.27 | 640,795 | -0.56(-2.98%) |
Jul 15, 2021 | 18.51 | 18.95 | 18.51 | 18.83 | 937,488 | +0.11(+0.58%) |
Jul 14, 2021 | 18.60 | 18.79 | 18.25 | 18.72 | 1,328,829 | +0.15(+0.80%) |
Jul 13, 2021 | 18.95 | 18.95 | 18.43 | 18.57 | 593,845 | -0.44(-2.33%) |
Jul 12, 2021 | 18.60 | 19.05 | 18.36 | 19.02 | 579,095 | +0.17(+0.89%) |
Jul 09, 2021 | 18.67 | 18.86 | 18.53 | 18.85 | 685,632 | +0.58(+3.18%) |
Jul 08, 2021 | 18.69 | 18.69 | 18.09 | 18.27 | 950,647 | -0.39(-2.11%) |
Jul 07, 2021 | 18.73 | 18.97 | 18.47 | 18.66 | 645,308 | -0.21(-1.10%) |
Jul 06, 2021 | 19.06 | 19.06 | 18.64 | 18.87 | 936,147 | -0.33(-1.69%) |
Jul 02, 2021 | 19.49 | 19.49 | 19.17 | 19.19 | 450,288 | -0.36(-1.86%) |
Jul 01, 2021 | 19.70 | 19.71 | 19.49 | 19.56 | 426,453 | +0.02(+0.10%) |
Jun 30, 2021 | 19.29 | 19.63 | 19.29 | 19.54 | 1,069,595 | +0.14(+0.71%) |
Jun 29, 2021 | 19.79 | 19.97 | 19.36 | 19.40 | 444,873 | -0.20(-1.01%) |
Jun 28, 2021 | 19.99 | 19.99 | 19.50 | 19.60 | 1,109,581 | -0.55(-2.74%) |
Jun 25, 2021 | 20.03 | 20.29 | 19.97 | 20.15 | 1,166,449 | +0.15(+0.74%) |
Jun 24, 2021 | 19.58 | 20.14 | 19.52 | 20.00 | 416,881 | +0.41(+2.11%) |
Jun 23, 2021 | 19.90 | 19.95 | 19.54 | 19.59 | 705,897 | -0.22(-1.14%) |
Jun 22, 2021 | 20.00 | 20.11 | 19.68 | 19.81 | 398,221 | -0.25(-1.27%) |
Jun 21, 2021 | 19.68 | 20.26 | 19.68 | 20.07 | 706,392 | +0.62(+3.17%) |
Jun 18, 2021 | 19.61 | 19.90 | 19.30 | 19.45 | 2,254,274 | -0.41(-2.07%) |
Jun 17, 2021 | 20.59 | 20.63 | 19.84 | 19.86 | 916,941 | -0.69(-3.38%) |
Jun 16, 2021 | 20.25 | 20.65 | 20.04 | 20.56 | 944,521 | +0.20(+0.96%) |
Jun 15, 2021 | 20.22 | 20.60 | 20.04 | 20.36 | 631,363 | +0.25(+1.27%) |
Jun 14, 2021 | 20.36 | 20.41 | 19.90 | 20.11 | 558,261 | -0.20(-0.96%) |
Jun 11, 2021 | 20.28 | 20.54 | 20.27 | 20.30 | 456,641 | +0.04(+0.19%) |
Jun 10, 2021 | 20.72 | 20.79 | 20.23 | 20.26 | 557,012 | -0.15(-0.72%) |
Jun 09, 2021 | 20.11 | 20.70 | 20.11 | 20.41 | 1,110,870 | -0.33(-1.60%) |
Jun 08, 2021 | 20.74 | 21.21 | 20.60 | 20.74 | 1,345,679 | -0.15(-0.70%) |
Jun 07, 2021 | 20.84 | 20.95 | 20.84 | 20.89 | 800,011 | +0.09(+0.42%) |
Jun 04, 2021 | 20.81 | 20.96 | 20.57 | 20.80 | 717,753 | -0.14(-0.65%) |
Jun 03, 2021 | 20.39 | 21.02 | 20.17 | 20.94 | 1,893,620 | +0.67(+3.28%) |
Jun 02, 2021 | 20.84 | 20.87 | 20.24 | 20.27 | 2,636,620 | -0.42(-2.03%) |
Jun 01, 2021 | 20.61 | 20.88 | 20.55 | 20.69 | 2,244,551 | +0.22(+1.05%) |
May 28, 2021 | 20.37 | 20.65 | 20.10 | 20.48 | 398,260 | +0.10(+0.48%) |
May 27, 2021 | 20.53 | 20.57 | 20.24 | 20.38 | 829,636 | +0.20(+0.97%) |
May 26, 2021 | 19.99 | 20.28 | 19.99 | 20.18 | 647,966 | +0.18(+0.88%) |
May 25, 2021 | 20.59 | 20.80 | 19.99 | 20.01 | 1,187,338 | -0.59(-2.85%) |
May 24, 2021 | 20.91 | 20.91 | 20.56 | 20.59 | 355,837 | -0.32(-1.54%) |
May 21, 2021 | 20.76 | 21.09 | 20.62 | 20.92 | 508,379 | +0.35(+1.71%) |
May 20, 2021 | 20.61 | 20.67 | 20.28 | 20.56 | 547,429 | -0.16(-0.76%) |
May 19, 2021 | 20.51 | 20.73 | 20.16 | 20.72 | 776,895 | -0.05(-0.24%) |
May 18, 2021 | 21.11 | 21.23 | 20.69 | 20.77 | 400,577 | -0.36(-1.71%) |
May 17, 2021 | 20.89 | 21.14 | 20.69 | 21.13 | 329,476 | +0.13(+0.61%) |
May 14, 2021 | 20.86 | 21.04 | 20.58 | 21.01 | 433,403 | +0.26(+1.27%) |
May 13, 2021 | 20.00 | 20.87 | 20.00 | 20.74 | 525,451 | +0.70(+3.52%) |
May 12, 2021 | 20.76 | 20.91 | 19.92 | 20.04 | 459,978 | -0.48(-2.34%) |
May 11, 2021 | 20.40 | 20.82 | 20.31 | 20.52 | 443,300 | -0.16(-0.76%) |
May 10, 2021 | 20.91 | 21.36 | 20.65 | 20.67 | 591,240 | -0.17(-0.80%) |
May 07, 2021 | 20.68 | 20.96 | 20.58 | 20.84 | 426,504 | -0.26(-1.25%) |
May 06, 2021 | 20.84 | 21.11 | 20.45 | 21.10 | 791,807 | +0.40(+1.94%) |
May 05, 2021 | 20.74 | 20.96 | 20.33 | 20.70 | 506,175 | +0.06(+0.28%) |
May 04, 2021 | 20.10 | 20.69 | 19.95 | 20.64 | 1,133,790 | +0.47(+2.33%) |