Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.873 | 8.184 | 7.864 | 8.180 | 1,500,142 | +0.28(+3.48%) |
Apr 28, 2011 | 8.189 | 8.189 | 7.801 | 7.904 | 1,463,274 | -0.30(-3.69%) |
Apr 27, 2011 | 8.135 | 8.234 | 8.044 | 8.207 | 708,033 | +0.08(+1.00%) |
Apr 26, 2011 | 7.837 | 8.180 | 7.801 | 8.126 | 1,543,800 | +0.35(+4.53%) |
Apr 25, 2011 | 7.855 | 7.909 | 7.683 | 7.773 | 751,468 | -0.14(-1.71%) |
Apr 21, 2011 | 7.837 | 7.918 | 7.683 | 7.909 | 941,499 | +0.15(+1.98%) |
Apr 20, 2011 | 7.575 | 7.782 | 7.548 | 7.755 | 848,101 | +0.42(+5.79%) |
Apr 19, 2011 | 7.277 | 7.340 | 7.151 | 7.331 | 809,243 | +0.05(+0.74%) |
Apr 18, 2011 | 7.367 | 7.412 | 7.160 | 7.277 | 1,483,693 | -0.29(-3.82%) |
Apr 15, 2011 | 7.575 | 7.584 | 7.417 | 7.566 | 742,719 | -0.03(-0.36%) |
Apr 14, 2011 | 7.340 | 7.593 | 7.268 | 7.593 | 1,045,903 | +0.14(+1.82%) |
Apr 13, 2011 | 7.503 | 7.539 | 7.331 | 7.457 | 1,116,213 | +0.01(+0.12%) |
Apr 12, 2011 | 7.710 | 7.746 | 7.385 | 7.448 | 2,188,985 | -0.35(-4.51%) |
Apr 11, 2011 | 8.414 | 9.408 | 7.769 | 7.801 | 1,183,940 | -0.16(-2.04%) |
Apr 08, 2011 | 8.162 | 8.180 | 7.918 | 7.963 | 693,022 | -0.15(-1.89%) |
Apr 07, 2011 | 8.261 | 8.261 | 8.080 | 8.117 | 770,016 | -0.17(-2.07%) |
Apr 06, 2011 | 8.234 | 8.351 | 8.198 | 8.288 | 794,986 | +0.07(+0.88%) |
Apr 05, 2011 | 8.098 | 8.333 | 8.045 | 8.216 | 1,430,727 | +0.14(+1.68%) |
Apr 04, 2011 | 8.378 | 8.396 | 8.008 | 8.080 | 892,637 | -0.20(-2.40%) |
Apr 01, 2011 | 8.541 | 8.556 | 8.198 | 8.279 | 997,036 | -0.16(-1.93%) |
Mar 31, 2011 | 8.378 | 8.487 | 8.324 | 8.442 | 1,325,004 | +0.05(+0.54%) |
Mar 30, 2011 | 8.523 | 8.559 | 8.324 | 8.396 | 1,621,357 | -0.05(-0.64%) |
Mar 29, 2011 | 8.523 | 8.604 | 8.369 | 8.451 | 1,233,046 | -0.05(-0.53%) |
Mar 28, 2011 | 8.613 | 8.666 | 8.405 | 8.496 | 1,091,823 | -0.12(-1.36%) |
Mar 25, 2011 | 8.315 | 8.758 | 8.315 | 8.613 | 1,674,471 | +0.33(+4.03%) |
Mar 24, 2011 | 8.117 | 8.442 | 8.089 | 8.279 | 1,301,103 | +0.24(+3.03%) |
Mar 23, 2011 | 7.927 | 8.098 | 7.810 | 8.035 | 1,056,954 | +0.07(+0.91%) |
Mar 22, 2011 | 7.945 | 8.017 | 7.846 | 7.963 | 1,041,510 | -0.02(-0.23%) |
Mar 21, 2011 | 7.972 | 8.017 | 7.846 | 7.981 | 647,312 | +0.22(+2.79%) |
Mar 18, 2011 | 7.710 | 7.792 | 7.593 | 7.764 | 1,143,556 | +0.19(+2.50%) |
Mar 17, 2011 | 7.674 | 7.773 | 7.566 | 7.575 | 863,030 | +0.11(+1.45%) |
Mar 16, 2011 | 7.602 | 7.846 | 7.403 | 7.467 | 1,241,328 | -0.17(-2.25%) |
Mar 15, 2011 | 7.457 | 7.710 | 7.268 | 7.638 | 1,246,851 | -0.12(-1.51%) |
Mar 14, 2011 | 7.764 | 7.891 | 7.656 | 7.755 | 1,021,544 | -0.11(-1.38%) |
Mar 11, 2011 | 7.773 | 7.963 | 7.674 | 7.864 | 925,611 | +0.04(+0.46%) |
Mar 10, 2011 | 8.053 | 8.062 | 7.728 | 7.828 | 1,522,327 | -0.36(-4.41%) |
Mar 09, 2011 | 8.460 | 8.460 | 8.180 | 8.189 | 1,049,361 | -0.29(-3.41%) |
Mar 08, 2011 | 8.315 | 8.622 | 8.207 | 8.478 | 854,951 | +0.13(+1.51%) |
Mar 07, 2011 | 8.803 | 8.803 | 8.234 | 8.351 | 1,201,389 | -0.42(-4.74%) |
Mar 04, 2011 | 8.956 | 8.956 | 8.640 | 8.767 | 1,083,659 | -0.12(-1.32%) |
Mar 03, 2011 | 8.721 | 9.001 | 8.721 | 8.884 | 1,089,849 | +0.27(+3.14%) |
Mar 02, 2011 | 8.306 | 8.730 | 8.279 | 8.613 | 1,085,063 | +0.32(+3.81%) |
Mar 01, 2011 | 8.685 | 8.830 | 8.279 | 8.297 | 1,283,000 | -0.36(-4.17%) |
Feb 28, 2011 | 8.866 | 8.884 | 8.514 | 8.658 | 972,143 | -0.13(-1.44%) |
Feb 25, 2011 | 8.478 | 8.785 | 8.442 | 8.785 | 1,102,610 | +0.38(+4.57%) |
Feb 24, 2011 | 8.288 | 8.487 | 8.180 | 8.401 | 1,369,145 | +0.11(+1.36%) |
Feb 23, 2011 | 8.604 | 8.649 | 8.135 | 8.288 | 2,346,454 | -0.32(-3.67%) |
Feb 22, 2011 | 8.965 | 9.200 | 8.604 | 8.604 | 2,393,180 | -0.46(-5.08%) |
Feb 18, 2011 | 9.317 | 9.344 | 9.046 | 9.065 | 1,433,801 | -0.18(-1.95%) |
Feb 17, 2011 | 8.929 | 9.344 | 8.911 | 9.245 | 1,770,275 | +0.33(+3.75%) |
Feb 16, 2011 | 8.866 | 9.028 | 8.848 | 8.911 | 923,291 | +0.08(+0.92%) |
Feb 15, 2011 | 8.884 | 8.929 | 8.749 | 8.830 | 1,351,096 | -0.14(-1.51%) |
Feb 14, 2011 | 8.839 | 9.001 | 8.676 | 8.965 | 943,410 | +0.07(+0.81%) |
Feb 11, 2011 | 8.857 | 9.000 | 8.839 | 8.893 | 804,155 | -0.01(-0.10%) |
Feb 10, 2011 | 8.658 | 8.948 | 8.631 | 8.902 | 1,215,139 | +0.10(+1.13%) |
Feb 09, 2011 | 8.992 | 9.028 | 8.740 | 8.803 | 1,234,888 | -0.23(-2.50%) |
Feb 08, 2011 | 9.010 | 9.092 | 8.830 | 9.028 | 1,078,744 | +0.03(+0.35%) |
Feb 07, 2011 | 8.758 | 9.209 | 8.740 | 8.997 | 1,942,243 | +0.28(+3.16%) |
Feb 04, 2011 | 9.065 | 9.155 | 8.685 | 8.721 | 3,835,104 | -0.36(-3.98%) |
Feb 03, 2011 | 9.290 | 9.308 | 9.019 | 9.083 | 2,182,148 | -0.20(-2.16%) |
Feb 02, 2011 | 9.236 | 9.417 | 9.101 | 9.283 | 2,651,538 | -0.01(-0.07%) |
Feb 01, 2011 | 9.028 | 9.552 | 8.893 | 9.290 | 6,497,986 | +0.49(+5.54%) |
Jan 31, 2011 | 8.577 | 8.893 | 8.532 | 8.803 | 2,808,523 | +0.31(+3.61%) |
Jan 28, 2011 | 9.019 | 9.028 | 8.487 | 8.496 | 2,937,427 | -0.51(-5.71%) |
Jan 27, 2011 | 8.613 | 9.028 | 8.559 | 9.010 | 2,805,864 | +0.46(+5.39%) |
Jan 26, 2011 | 8.153 | 8.600 | 8.153 | 8.550 | 2,266,753 | +0.52(+6.52%) |
Jan 25, 2011 | 8.252 | 8.333 | 7.954 | 8.026 | 1,520,321 | -0.33(-3.89%) |
Jan 24, 2011 | 8.144 | 8.433 | 8.089 | 8.351 | 1,553,924 | +0.27(+3.35%) |
Jan 21, 2011 | 8.306 | 8.396 | 8.071 | 8.080 | 1,586,288 | -0.15(-1.86%) |
Jan 20, 2011 | 8.180 | 8.279 | 7.918 | 8.234 | 2,409,964 | -0.05(-0.65%) |
Jan 19, 2011 | 8.721 | 8.721 | 8.225 | 8.288 | 2,778,897 | -0.40(-4.57%) |
Jan 18, 2011 | 8.848 | 8.875 | 8.586 | 8.685 | 2,154,289 | -0.15(-1.74%) |
Jan 14, 2011 | 8.469 | 8.947 | 8.469 | 8.839 | 3,118,988 | +0.34(+4.04%) |
Jan 13, 2011 | 8.568 | 8.577 | 8.405 | 8.496 | 1,738,435 | -0.04(-0.42%) |
Jan 12, 2011 | 8.261 | 8.604 | 8.207 | 8.532 | 3,107,499 | +0.38(+4.71%) |
Jan 11, 2011 | 8.243 | 8.442 | 8.126 | 8.148 | 4,132,119 | -0.14(-1.69%) |
Jan 10, 2011 | 7.900 | 8.342 | 7.764 | 8.288 | 6,029,200 | +0.47(+6.00%) |
Jan 07, 2011 | 7.241 | 7.900 | 7.214 | 7.819 | 8,241,590 | +0.92(+13.35%) |
Jan 06, 2011 | 6.564 | 6.898 | 6.545 | 6.898 | 2,236,330 | +0.33(+4.94%) |
Jan 05, 2011 | 6.591 | 6.609 | 6.500 | 6.573 | 1,770,919 | -0.03(-0.44%) |
Jan 04, 2011 | 6.573 | 6.672 | 6.464 | 6.602 | 1,842,525 | +0.10(+1.56%) |
Jan 03, 2011 | 6.573 | 6.807 | 6.482 | 6.500 | 2,305,827 | +0.00(+0.00%) |
Dec 31, 2010 | 6.510 | 6.636 | 6.482 | 6.500 | 1,298,788 | -0.02(-0.28%) |
Dec 30, 2010 | 6.600 | 6.663 | 6.519 | 6.519 | 940,257 | -0.11(-1.64%) |
Dec 29, 2010 | 6.771 | 6.780 | 6.600 | 6.627 | 852,057 | -0.14(-2.00%) |
Dec 28, 2010 | 6.880 | 6.934 | 6.753 | 6.762 | 1,249,905 | -0.12(-1.71%) |
Dec 27, 2010 | 6.699 | 6.907 | 6.654 | 6.880 | 704,065 | +0.16(+2.42%) |
Dec 23, 2010 | 6.744 | 6.771 | 6.690 | 6.717 | 359,647 | -0.03(-0.40%) |
Dec 22, 2010 | 6.816 | 6.825 | 6.708 | 6.744 | 832,779 | -0.05(-0.66%) |
Dec 21, 2010 | 6.771 | 6.862 | 6.726 | 6.789 | 701,420 | +0.05(+0.67%) |
Dec 20, 2010 | 6.726 | 6.853 | 6.663 | 6.744 | 1,367,393 | +0.01(+0.13%) |
Dec 17, 2010 | 6.582 | 6.735 | 6.473 | 6.735 | 3,051,264 | +0.20(+3.04%) |
Dec 16, 2010 | 6.500 | 6.631 | 6.446 | 6.537 | 1,626,800 | +0.05(+0.84%) |
Dec 15, 2010 | 6.699 | 6.699 | 6.482 | 6.482 | 1,604,277 | -0.25(-3.75%) |
Dec 14, 2010 | 6.816 | 6.898 | 6.708 | 6.735 | 1,699,303 | -0.05(-0.67%) |
Dec 13, 2010 | 7.060 | 7.060 | 6.780 | 6.780 | 1,273,154 | -0.22(-3.10%) |
Dec 10, 2010 | 6.979 | 7.060 | 6.871 | 6.997 | 1,293,759 | +0.06(+0.91%) |
Dec 09, 2010 | 6.862 | 6.988 | 6.776 | 6.934 | 1,911,876 | +0.14(+1.99%) |
Dec 08, 2010 | 6.690 | 6.862 | 6.645 | 6.798 | 1,680,905 | +0.11(+1.69%) |
Dec 07, 2010 | 6.771 | 6.898 | 6.663 | 6.686 | 1,653,402 | -0.00(-0.07%) |
Dec 06, 2010 | 6.410 | 6.807 | 6.374 | 6.690 | 3,865,674 | +0.26(+4.07%) |
Dec 03, 2010 | 6.365 | 6.455 | 6.315 | 6.428 | 1,038,579 | -0.02(-0.28%) |
Dec 02, 2010 | 6.320 | 6.464 | 6.157 | 6.446 | 1,373,573 | +0.13(+2.00%) |
Dec 01, 2010 | 6.130 | 6.356 | 6.058 | 6.320 | 2,322,622 | +0.32(+5.26%) |
Nov 30, 2010 | 5.941 | 6.049 | 5.841 | 6.004 | 2,001,633 | -0.09(-1.48%) |
Nov 29, 2010 | 6.085 | 6.203 | 5.986 | 6.094 | 1,776,104 | +0.06(+1.05%) |
Nov 26, 2010 | 5.941 | 6.076 | 5.887 | 6.031 | 564,975 | +0.02(+0.30%) |
Nov 24, 2010 | 5.760 | 6.013 | 6.013 | 6.013 | 1,866,144 | +0.31(+5.38%) |
Nov 23, 2010 | 5.625 | 5.756 | 5.525 | 5.706 | 1,795,090 | +0.00(+0.00%) |
Nov 22, 2010 | 5.589 | 5.724 | 5.498 | 5.706 | 1,847,473 | +0.12(+2.10%) |
Nov 19, 2010 | 5.363 | 5.616 | 5.327 | 5.589 | 2,204,477 | +0.23(+4.21%) |
Nov 18, 2010 | 5.173 | 5.417 | 5.164 | 5.363 | 2,352,285 | +0.27(+5.32%) |
Nov 17, 2010 | 5.227 | 5.236 | 5.083 | 5.092 | 1,202,317 | -0.10(-1.91%) |
Nov 16, 2010 | 5.255 | 5.309 | 5.101 | 5.191 | 1,637,475 | -0.12(-2.21%) |
Nov 15, 2010 | 5.426 | 5.471 | 5.291 | 5.309 | 1,437,078 | -0.06(-1.18%) |
Nov 12, 2010 | 5.552 | 5.643 | 5.282 | 5.372 | 3,922,704 | -0.29(-5.10%) |
Nov 11, 2010 | 5.372 | 5.697 | 5.327 | 5.661 | 4,223,565 | -0.09(-1.57%) |
Nov 10, 2010 | 5.769 | 5.828 | 5.571 | 5.751 | 2,248,262 | -0.05(-0.93%) |
Nov 09, 2010 | 5.995 | 6.049 | 5.778 | 5.805 | 1,733,248 | -0.17(-2.87%) |
Nov 08, 2010 | 5.968 | 6.035 | 5.932 | 5.977 | 1,385,348 | +0.01(+0.15%) |
Nov 05, 2010 | 5.923 | 6.121 | 5.841 | 5.968 | 2,033,266 | +0.00(+0.00%) |
Nov 04, 2010 | 5.688 | 5.968 | 5.661 | 5.968 | 2,931,732 | +0.35(+6.27%) |
Nov 03, 2010 | 5.571 | 5.616 | 5.426 | 5.616 | 1,339,840 | +0.09(+1.63%) |
Nov 02, 2010 | 5.462 | 5.572 | 5.399 | 5.525 | 1,468,276 | +0.11(+2.00%) |
Nov 01, 2010 | 5.634 | 5.688 | 5.399 | 5.417 | 1,454,627 | -0.20(-3.54%) |
Oct 29, 2010 | 5.598 | 5.724 | 5.580 | 5.616 | 918,698 | +0.00(+0.00%) |
Oct 28, 2010 | 5.733 | 5.733 | 5.526 | 5.616 | 1,111,281 | -0.10(-1.74%) |
Oct 27, 2010 | 5.498 | 5.715 | 5.498 | 5.715 | 2,016,706 | +0.22(+3.94%) |
Oct 25, 2010 | 5.480 | 5.571 | 5.435 | 5.498 | 1,043,665 | +0.07(+1.33%) |
Oct 22, 2010 | 5.255 | 5.435 | 5.227 | 5.426 | 1,005,445 | +0.19(+3.62%) |
Oct 21, 2010 | 5.390 | 5.453 | 5.191 | 5.236 | 2,084,318 | -0.14(-2.52%) |
Oct 20, 2010 | 5.525 | 5.589 | 5.363 | 5.372 | 1,869,382 | -0.14(-2.62%) |
Oct 19, 2010 | 5.498 | 5.670 | 5.417 | 5.516 | 1,633,833 | -0.09(-1.61%) |
Oct 18, 2010 | 5.598 | 5.670 | 5.462 | 5.607 | 1,622,684 | +0.04(+0.65%) |
Oct 15, 2010 | 5.390 | 5.598 | 5.264 | 5.571 | 3,022,766 | +0.26(+4.93%) |
Oct 14, 2010 | 5.264 | 5.336 | 5.209 | 5.309 | 2,429,305 | +0.05(+1.03%) |
Oct 13, 2010 | 5.327 | 5.417 | 5.255 | 5.255 | 3,199,082 | -0.04(-0.68%) |
Oct 12, 2010 | 5.065 | 5.318 | 5.038 | 5.291 | 3,121,524 | +0.14(+2.63%) |
Oct 11, 2010 | 5.300 | 5.300 | 5.146 | 5.155 | 1,861,726 | -0.13(-2.39%) |
Oct 08, 2010 | 5.038 | 5.399 | 4.975 | 5.282 | 12,637,388 | -0.58(-9.86%) |
Oct 07, 2010 | 5.769 | 5.923 | 5.724 | 5.859 | 1,924,452 | +0.14(+2.53%) |
Oct 06, 2010 | 5.670 | 5.769 | 5.589 | 5.715 | 1,539,491 | +0.04(+0.64%) |
Oct 05, 2010 | 5.552 | 5.733 | 5.417 | 5.679 | 1,855,090 | +0.23(+4.14%) |
Oct 04, 2010 | 5.616 | 5.643 | 5.426 | 5.453 | 1,825,669 | -0.21(-3.67%) |
Oct 01, 2010 | 5.643 | 5.715 | 5.607 | 5.661 | 1,353,718 | +0.07(+1.29%) |
Sep 30, 2010 | 5.724 | 5.778 | 5.399 | 5.589 | 2,283,636 | -0.09(-1.59%) |
Sep 29, 2010 | 5.516 | 5.769 | 5.507 | 5.679 | 1,797,452 | +0.12(+2.11%) |
Sep 28, 2010 | 5.426 | 5.571 | 5.255 | 5.562 | 1,770,235 | +0.18(+3.36%) |
Sep 27, 2010 | 5.417 | 5.462 | 5.309 | 5.381 | 1,191,873 | -0.02(-0.33%) |
Sep 24, 2010 | 5.236 | 5.399 | 5.209 | 5.399 | 1,560,467 | +0.25(+4.91%) |
Sep 23, 2010 | 5.155 | 5.345 | 5.083 | 5.146 | 1,125,709 | -0.06(-1.21%) |
Sep 22, 2010 | 5.390 | 5.426 | 5.164 | 5.209 | 1,961,764 | -0.21(-3.83%) |
Sep 21, 2010 | 5.354 | 5.489 | 5.264 | 5.417 | 2,157,355 | +0.07(+1.35%) |
Sep 20, 2010 | 5.065 | 5.372 | 5.020 | 5.345 | 2,456,368 | +0.32(+6.28%) |
Sep 17, 2010 | 5.056 | 5.128 | 4.966 | 5.029 | 1,589,810 | +0.08(+1.64%) |
Sep 15, 2010 | 4.930 | 4.966 | 4.758 | 4.948 | 3,810,721 | -0.04(-0.72%) |
Sep 14, 2010 | 4.875 | 5.164 | 4.839 | 4.984 | 3,287,490 | -0.13(-2.47%) |
Sep 13, 2010 | 5.020 | 5.227 | 5.020 | 5.110 | 2,136,161 | +0.20(+4.04%) |
Sep 10, 2010 | 5.092 | 5.101 | 4.785 | 4.911 | 2,858,969 | -0.14(-2.86%) |
Sep 09, 2010 | 5.236 | 5.291 | 5.011 | 5.056 | 2,742,736 | -0.11(-2.10%) |
Sep 08, 2010 | 5.209 | 5.327 | 5.146 | 5.164 | 2,010,816 | +0.00(+0.00%) |
Sep 07, 2010 | 5.534 | 5.534 | 5.146 | 5.164 | 2,857,524 | -0.42(-7.44%) |
Sep 03, 2010 | 5.426 | 5.652 | 5.399 | 5.580 | 2,097,040 | +0.25(+4.75%) |
Sep 02, 2010 | 5.327 | 5.354 | 5.200 | 5.327 | 2,348,033 | +0.04(+0.68%) |
Sep 01, 2010 | 5.300 | 5.345 | 5.092 | 5.291 | 1,833,538 | +0.10(+1.91%) |
Aug 31, 2010 | 5.200 | 5.300 | 5.101 | 5.191 | 1,400,452 | -0.05(-0.86%) |
Aug 30, 2010 | 5.435 | 5.471 | 5.236 | 5.236 | 1,239,861 | -0.21(-3.81%) |
Aug 27, 2010 | 5.218 | 5.480 | 5.101 | 5.444 | 2,460,290 | +0.34(+6.73%) |
Aug 26, 2010 | 5.562 | 5.574 | 5.069 | 5.101 | 3,054,500 | -0.42(-7.68%) |
Aug 25, 2010 | 5.363 | 5.543 | 5.282 | 5.525 | 1,560,066 | +0.09(+1.75%) |
Aug 24, 2010 | 5.336 | 5.498 | 5.236 | 5.431 | 2,257,111 | -0.03(-0.58%) |
Aug 23, 2010 | 5.607 | 5.661 | 5.453 | 5.462 | 1,233,507 | -0.07(-1.31%) |
Aug 20, 2010 | 5.471 | 5.589 | 5.462 | 5.534 | 1,393,888 | +0.05(+0.99%) |
Aug 19, 2010 | 5.607 | 5.679 | 5.435 | 5.480 | 1,931,165 | -0.18(-3.19%) |
Aug 18, 2010 | 5.408 | 5.715 | 5.372 | 5.661 | 2,622,030 | +0.29(+5.38%) |
Aug 17, 2010 | 5.209 | 5.498 | 5.166 | 5.372 | 2,033,546 | +0.28(+5.50%) |
Aug 16, 2010 | 5.119 | 5.209 | 5.038 | 5.092 | 1,850,242 | -0.05(-0.88%) |
Aug 13, 2010 | 5.182 | 5.282 | 5.137 | 5.137 | 1,812,951 | +0.02(+0.35%) |
Aug 12, 2010 | 5.255 | 5.264 | 5.101 | 5.119 | 3,579,168 | -0.19(-3.57%) |
Aug 11, 2010 | 5.480 | 5.552 | 5.200 | 5.309 | 4,237,827 | -0.36(-6.37%) |
Aug 10, 2010 | 5.959 | 5.968 | 5.625 | 5.670 | 3,070,375 | -0.36(-5.99%) |
Aug 09, 2010 | 6.194 | 6.230 | 6.013 | 6.031 | 2,886,904 | -0.10(-1.62%) |
Aug 06, 2010 | 6.609 | 6.609 | 6.004 | 6.130 | 8,202,391 | -0.75(-10.89%) |
Aug 05, 2010 | 7.277 | 7.281 | 6.762 | 6.880 | 7,905,570 | +0.38(+5.83%) |
Aug 04, 2010 | 6.257 | 6.573 | 6.257 | 6.500 | 2,935,233 | +0.27(+4.35%) |
Aug 03, 2010 | 6.184 | 6.266 | 6.094 | 6.230 | 1,094,855 | +0.04(+0.58%) |
Aug 02, 2010 | 6.221 | 6.320 | 6.157 | 6.194 | 1,583,636 | +0.13(+2.08%) |
Jul 30, 2010 | 6.139 | 6.212 | 5.914 | 6.067 | 3,232,139 | -0.21(-3.31%) |
Jul 29, 2010 | 6.175 | 6.338 | 6.067 | 6.275 | 2,532,555 | +0.14(+2.36%) |
Jul 28, 2010 | 6.528 | 6.577 | 6.103 | 6.130 | 2,513,122 | -0.43(-6.60%) |
Jul 27, 2010 | 6.654 | 6.717 | 6.464 | 6.564 | 1,395,804 | -0.04(-0.55%) |
Jul 26, 2010 | 6.464 | 6.600 | 6.329 | 6.600 | 1,543,472 | +0.13(+1.95%) |
Jul 23, 2010 | 6.320 | 6.482 | 6.166 | 6.473 | 2,072,490 | +0.15(+2.43%) |
Jul 22, 2010 | 6.112 | 6.320 | 6.067 | 6.320 | 2,017,741 | +0.37(+6.22%) |
Jul 21, 2010 | 6.329 | 6.329 | 5.950 | 5.950 | 4,545,128 | -0.31(-4.91%) |
Jul 20, 2010 | 6.004 | 6.284 | 5.914 | 6.257 | 2,613,240 | +0.11(+1.76%) |
Jul 19, 2010 | 6.275 | 6.302 | 5.914 | 6.148 | 3,403,408 | -0.07(-1.16%) |
Jul 16, 2010 | 6.248 | 6.392 | 6.166 | 6.221 | 3,242,326 | -0.05(-0.86%) |
Jul 15, 2010 | 7.205 | 7.205 | 6.212 | 6.275 | 10,364,254 | -0.94(-13.02%) |
Jul 14, 2010 | 8.008 | 8.008 | 6.997 | 7.214 | 9,144,613 | -0.60(-7.74%) |
Jul 13, 2010 | 7.710 | 7.855 | 7.584 | 7.819 | 2,242,664 | +0.24(+3.22%) |
Jul 12, 2010 | 7.683 | 7.701 | 7.286 | 7.575 | 1,854,351 | +0.06(+0.84%) |
Jul 09, 2010 | 6.853 | 7.530 | 6.853 | 7.512 | 3,799,280 | +0.66(+9.62%) |
Jul 08, 2010 | 6.970 | 7.006 | 6.726 | 6.853 | 1,842,996 | +0.01(+0.13%) |
Jul 07, 2010 | 6.636 | 6.880 | 6.473 | 6.844 | 1,661,036 | +0.23(+3.55%) |
Jul 06, 2010 | 6.564 | 6.771 | 6.510 | 6.609 | 2,612,024 | +0.28(+4.42%) |
Jul 02, 2010 | 6.573 | 6.573 | 6.230 | 6.329 | 1,155,593 | -0.18(-2.77%) |
Jul 01, 2010 | 6.338 | 6.546 | 6.085 | 6.510 | 3,129,087 | +0.17(+2.71%) |
Jun 30, 2010 | 6.528 | 6.699 | 6.293 | 6.338 | 2,072,830 | -0.17(-2.64%) |
Jun 29, 2010 | 6.753 | 6.835 | 6.446 | 6.510 | 2,415,531 | -0.26(-3.87%) |
Jun 25, 2010 | 6.771 | 6.798 | 6.401 | 6.771 | 2,106,354 | +0.03(+0.40%) |
Jun 24, 2010 | 6.753 | 6.907 | 6.591 | 6.744 | 1,189,644 | -0.10(-1.45%) |
Jun 23, 2010 | 6.907 | 7.024 | 6.690 | 6.844 | 1,666,628 | -0.07(-1.04%) |
Jun 22, 2010 | 7.205 | 7.358 | 6.889 | 6.916 | 1,276,859 | -0.25(-3.53%) |
Jun 21, 2010 | 7.584 | 7.584 | 7.087 | 7.169 | 1,328,779 | -0.22(-2.93%) |
Jun 18, 2010 | 7.376 | 7.503 | 7.277 | 7.385 | 1,686,285 | +0.07(+0.99%) |
Jun 17, 2010 | 7.430 | 7.430 | 7.160 | 7.313 | 1,307,203 | -0.04(-0.49%) |
Jun 16, 2010 | 7.313 | 7.448 | 7.169 | 7.349 | 1,362,056 | +0.00(+0.00%) |
Jun 15, 2010 | 6.807 | 7.394 | 6.771 | 7.349 | 2,369,954 | +0.51(+7.39%) |
Jun 14, 2010 | 6.943 | 7.042 | 6.780 | 6.844 | 1,937,695 | -0.01(-0.13%) |
Jun 11, 2010 | 6.320 | 6.862 | 6.234 | 6.853 | 2,739,751 | +0.37(+5.78%) |
Jun 10, 2010 | 6.121 | 6.491 | 6.031 | 6.478 | 2,789,411 | +0.53(+8.88%) |
Jun 09, 2010 | 5.778 | 6.221 | 5.778 | 5.950 | 2,483,977 | +0.28(+4.94%) |
Jun 08, 2010 | 5.751 | 5.841 | 5.534 | 5.670 | 2,050,316 | -0.05(-0.95%) |
Jun 07, 2010 | 6.067 | 6.157 | 5.715 | 5.724 | 2,153,655 | -0.27(-4.52%) |
Jun 04, 2010 | 6.184 | 6.293 | 5.986 | 5.995 | 1,940,116 | -0.46(-7.13%) |
Jun 03, 2010 | 6.365 | 6.510 | 6.320 | 6.455 | 1,338,785 | +0.09(+1.42%) |
Jun 02, 2010 | 6.166 | 6.428 | 6.076 | 6.365 | 1,641,959 | +0.29(+4.83%) |
Jun 01, 2010 | 6.221 | 6.383 | 6.058 | 6.072 | 1,717,529 | -0.21(-3.38%) |
May 28, 2010 | 6.636 | 6.609 | 6.284 | 6.284 | 1,850,903 | -0.35(-5.31%) |
May 27, 2010 | 6.148 | 6.636 | 6.139 | 6.636 | 2,848,720 | +0.70(+11.87%) |
May 26, 2010 | 6.013 | 6.293 | 5.859 | 5.932 | 2,087,150 | -0.04(-0.61%) |
May 25, 2010 | 5.878 | 5.995 | 5.688 | 5.968 | 2,146,368 | -0.17(-2.79%) |
May 24, 2010 | 5.986 | 6.338 | 5.923 | 6.139 | 1,794,444 | +0.06(+1.04%) |
May 21, 2010 | 5.787 | 6.293 | 5.742 | 6.076 | 2,138,945 | +0.15(+2.59%) |
May 20, 2010 | 5.918 | 6.194 | 5.769 | 5.923 | 2,759,516 | -0.42(-6.55%) |
May 19, 2010 | 6.184 | 6.491 | 6.103 | 6.338 | 3,166,282 | +0.15(+2.48%) |
May 18, 2010 | 6.771 | 6.816 | 6.166 | 6.184 | 2,916,746 | -0.49(-7.31%) |
May 17, 2010 | 6.627 | 6.771 | 6.284 | 6.672 | 1,793,610 | +0.08(+1.23%) |
May 14, 2010 | 6.771 | 6.771 | 6.446 | 6.591 | 1,666,037 | -0.32(-4.58%) |
May 13, 2010 | 6.970 | 7.196 | 6.807 | 6.907 | 1,857,690 | -0.14(-1.92%) |
May 12, 2010 | 6.681 | 7.069 | 6.564 | 7.042 | 2,648,565 | +0.38(+5.69%) |
May 11, 2010 | 6.789 | 6.952 | 6.510 | 6.663 | 2,390,548 | -0.12(-1.73%) |
May 10, 2010 | 6.690 | 6.952 | 6.645 | 6.780 | 2,104,265 | +0.37(+5.77%) |
May 07, 2010 | 6.871 | 7.051 | 6.175 | 6.410 | 4,135,486 | -0.41(-5.96%) |
May 06, 2010 | 7.322 | 7.530 | 4.740 | 6.816 | 4,775,189 | -0.40(-5.51%) |
May 05, 2010 | 7.367 | 7.611 | 7.141 | 7.214 | 2,229,958 | -0.21(-2.80%) |
May 04, 2010 | 7.593 | 7.629 | 7.331 | 7.421 | 2,265,866 | -0.38(-4.86%) |