Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.092 | 1.092 | 1.077 | 1.077 | 29,908 | -0.02(-1.81%) |
Apr 28, 2011 | 1.117 | 1.126 | 1.097 | 1.097 | 6,629 | -0.02(-2.20%) |
Apr 27, 2011 | 1.097 | 1.126 | 1.087 | 1.121 | 6,748 | +0.03(+2.71%) |
Apr 26, 2011 | 1.136 | 1.181 | 1.082 | 1.092 | 28,453 | -0.05(-4.33%) |
Apr 25, 2011 | 1.087 | 1.151 | 1.071 | 1.141 | 33,349 | +0.05(+5.00%) |
Apr 21, 2011 | 1.112 | 1.136 | 1.087 | 1.087 | 23,801 | -0.02(-2.22%) |
Apr 20, 2011 | 1.107 | 1.112 | 1.096 | 1.112 | 1,252 | +0.01(+0.90%) |
Apr 19, 2011 | 1.102 | 1.131 | 1.067 | 1.102 | 9,325 | -0.02(-1.77%) |
Apr 18, 2011 | 1.072 | 1.121 | 1.042 | 1.121 | 35,865 | +0.03(+3.18%) |
Apr 15, 2011 | 1.077 | 1.087 | 1.072 | 1.087 | 5,082 | -0.00(-0.04%) |
Apr 14, 2011 | 1.077 | 1.092 | 1.077 | 1.087 | 23,356 | +0.00(+0.05%) |
Apr 13, 2011 | 1.087 | 1.087 | 1.087 | 1.087 | 1,821 | -0.00(-0.00%) |
Apr 12, 2011 | 1.087 | 1.097 | 1.062 | 1.087 | 12,387 | -0.01(-0.90%) |
Apr 11, 2011 | 1.087 | 1.108 | 1.072 | 1.097 | 50,916 | -0.01(-1.33%) |
Apr 08, 2011 | 1.161 | 1.161 | 1.102 | 1.112 | 25,900 | -0.00(-0.44%) |
Apr 07, 2011 | 1.103 | 1.136 | 1.103 | 1.117 | 19,012 | -0.02(-1.74%) |
Apr 06, 2011 | 1.087 | 1.136 | 1.087 | 1.136 | 36,711 | +0.05(+4.54%) |
Apr 05, 2011 | 1.092 | 1.121 | 1.077 | 1.087 | 53,572 | -0.00(-0.45%) |
Apr 04, 2011 | 1.141 | 1.141 | 1.072 | 1.092 | 27,609 | -0.06(-5.56%) |
Apr 01, 2011 | 1.136 | 1.156 | 1.092 | 1.156 | 14,559 | +0.03(+3.08%) |
Mar 31, 2011 | 1.141 | 1.141 | 1.067 | 1.121 | 8,244 | -0.03(-2.58%) |
Mar 30, 2011 | 1.151 | 1.156 | 1.072 | 1.151 | 63,769 | +0.07(+6.39%) |
Mar 29, 2011 | 1.121 | 1.146 | 1.082 | 1.082 | 35,766 | -0.05(-4.78%) |
Mar 28, 2011 | 1.117 | 1.136 | 1.077 | 1.136 | 14,687 | +0.04(+4.07%) |
Mar 25, 2011 | 1.112 | 1.117 | 1.071 | 1.092 | 4,633 | -0.02(-1.78%) |
Mar 24, 2011 | 1.097 | 1.126 | 1.082 | 1.112 | 51,685 | +0.01(+1.35%) |
Mar 23, 2011 | 1.102 | 1.102 | 1.077 | 1.097 | 16,004 | +0.00(+0.45%) |
Mar 22, 2011 | 1.102 | 1.102 | 1.091 | 1.092 | 809 | +0.01(+1.38%) |
Mar 21, 2011 | 1.062 | 1.102 | 1.057 | 1.077 | 10,292 | +0.01(+1.40%) |
Mar 18, 2011 | 1.062 | 1.102 | 1.062 | 1.062 | 3,323 | -0.02(-2.27%) |
Mar 17, 2011 | 1.087 | 1.087 | 1.067 | 1.087 | 3,673 | +0.00(+0.00%) |
Mar 16, 2011 | 1.067 | 1.087 | 1.057 | 1.087 | 17,026 | +0.03(+2.80%) |
Mar 15, 2011 | 1.062 | 1.062 | 1.052 | 1.057 | 13,930 | -0.04(-4.04%) |
Mar 14, 2011 | 1.097 | 1.102 | 1.062 | 1.102 | 3,613 | +0.01(+0.90%) |
Mar 11, 2011 | 1.112 | 1.112 | 1.065 | 1.092 | 17,873 | +0.00(+0.00%) |
Mar 10, 2011 | 1.097 | 1.102 | 1.087 | 1.092 | 19,783 | -0.04(-3.49%) |
Mar 09, 2011 | 1.126 | 1.131 | 1.092 | 1.131 | 7,624 | +0.00(+0.44%) |
Mar 08, 2011 | 1.136 | 1.136 | 1.126 | 1.126 | 4,608 | -0.01(-0.87%) |
Mar 07, 2011 | 1.136 | 1.156 | 1.086 | 1.136 | 29,311 | -0.01(-1.29%) |
Mar 04, 2011 | 1.156 | 1.166 | 1.067 | 1.151 | 31,141 | -0.01(-0.85%) |
Mar 03, 2011 | 1.077 | 1.161 | 1.077 | 1.161 | 14,867 | +0.07(+6.82%) |
Mar 02, 2011 | 1.097 | 1.102 | 1.087 | 1.087 | 1,012 | -0.02(-2.23%) |
Mar 01, 2011 | 1.141 | 1.151 | 1.107 | 1.112 | 25,277 | -0.05(-4.25%) |
Feb 28, 2011 | 1.156 | 1.161 | 1.136 | 1.161 | 9,885 | +0.00(+0.43%) |
Feb 25, 2011 | 1.087 | 1.161 | 1.077 | 1.156 | 5,027 | +0.03(+2.59%) |
Feb 24, 2011 | 1.087 | 1.160 | 1.087 | 1.127 | 9,989 | +0.05(+4.16%) |
Feb 23, 2011 | 1.112 | 1.112 | 1.072 | 1.082 | 12,148 | -0.02(-1.75%) |
Feb 22, 2011 | 1.112 | 1.112 | 1.052 | 1.101 | 30,250 | -0.01(-0.49%) |
Feb 18, 2011 | 1.062 | 1.161 | 1.008 | 1.107 | 41,026 | +0.03(+2.76%) |
Feb 17, 2011 | 1.087 | 1.087 | 1.052 | 1.077 | 6,274 | -0.01(-0.91%) |
Feb 16, 2011 | 1.092 | 1.092 | 0.9881 | 1.087 | 91,526 | +0.01(+1.38%) |
Feb 15, 2011 | 1.037 | 1.097 | 1.013 | 1.072 | 7,363 | +0.03(+2.84%) |
Feb 14, 2011 | 1.013 | 1.186 | 0.9881 | 1.042 | 123,858 | +0.09(+9.89%) |
Feb 11, 2011 | 0.9584 | 0.9733 | 0.9387 | 0.9486 | 8,896 | -0.01(-1.53%) |
Feb 10, 2011 | 0.9831 | 0.9881 | 0.9634 | 0.9634 | 13,733 | -0.01(-1.52%) |
Feb 09, 2011 | 0.9535 | 0.9802 | 0.9535 | 0.9782 | 7,333 | +0.01(+1.02%) |
Feb 08, 2011 | 0.9930 | 0.9930 | 0.9436 | 0.9683 | 77,240 | -0.02(-2.49%) |
Feb 07, 2011 | 0.9288 | 0.9930 | 0.9288 | 0.9930 | 132,689 | +0.05(+5.79%) |
Feb 04, 2011 | 0.9105 | 0.9387 | 0.8843 | 0.9387 | 20,239 | +0.01(+1.60%) |
Feb 03, 2011 | 0.9090 | 0.9239 | 0.8843 | 0.9239 | 10,665 | -0.01(-1.58%) |
Feb 02, 2011 | 0.9288 | 0.9387 | 0.9110 | 0.9387 | 6,981 | +0.00(+0.53%) |
Feb 01, 2011 | 0.8893 | 0.9337 | 0.8695 | 0.9337 | 12,863 | +0.00(+0.53%) |
Jan 31, 2011 | 0.8547 | 0.9337 | 0.8547 | 0.9288 | 8,987 | +0.03(+3.30%) |
Jan 28, 2011 | 0.8843 | 0.8992 | 0.8695 | 0.8992 | 2,202 | +0.00(+0.55%) |
Jan 27, 2011 | 0.8794 | 0.8992 | 0.8596 | 0.8942 | 4,432 | -0.00(-0.14%) |
Jan 26, 2011 | 0.8893 | 0.8955 | 0.8700 | 0.8955 | 3,341 | -0.01(-0.95%) |
Jan 25, 2011 | 0.8745 | 0.9387 | 0.8399 | 0.9041 | 60,272 | +0.03(+3.40%) |
Jan 24, 2011 | 0.8596 | 0.8744 | 0.8596 | 0.8744 | 3,084 | +0.01(+1.72%) |
Jan 21, 2011 | 0.8547 | 0.8745 | 0.8349 | 0.8596 | 20,202 | +0.01(+1.75%) |
Jan 20, 2011 | 0.8300 | 0.8448 | 0.8201 | 0.8448 | 5,985 | +0.01(+1.79%) |
Jan 19, 2011 | 0.8399 | 0.8661 | 0.8201 | 0.8300 | 16,476 | -0.03(-4.00%) |
Jan 18, 2011 | 0.8349 | 0.8695 | 0.8201 | 0.8646 | 11,650 | +0.01(+1.74%) |
Jan 14, 2011 | 0.8646 | 0.8695 | 0.8152 | 0.8498 | 51,803 | -0.00(-0.58%) |
Jan 13, 2011 | 0.8893 | 0.8893 | 0.8547 | 0.8547 | 3,977 | -0.03(-3.89%) |
Jan 12, 2011 | 0.8893 | 0.8893 | 0.8547 | 0.8893 | 2,094 | +0.02(+2.86%) |
Jan 11, 2011 | 0.8646 | 0.8695 | 0.8646 | 0.8646 | 2,526 | +0.01(+1.74%) |
Jan 10, 2011 | 0.8498 | 0.8794 | 0.8498 | 0.8498 | 36,804 | -0.04(-4.44%) |
Jan 07, 2011 | 0.8448 | 0.8893 | 0.8448 | 0.8893 | 3,643 | +0.05(+5.88%) |
Jan 06, 2011 | 0.8399 | 0.8843 | 0.8300 | 0.8399 | 30,159 | -0.01(-1.16%) |
Jan 05, 2011 | 0.8843 | 0.8843 | 0.8498 | 0.8498 | 5,612 | -0.05(-5.49%) |
Jan 04, 2011 | 0.9041 | 0.9041 | 0.8498 | 0.8992 | 13,964 | +0.02(+1.96%) |
Jan 03, 2011 | 0.8745 | 0.8843 | 0.8300 | 0.8819 | 15,545 | +0.01(+1.42%) |
Dec 31, 2010 | 0.8300 | 0.8843 | 0.8300 | 0.8695 | 37,136 | +0.03(+4.14%) |
Dec 30, 2010 | 0.8992 | 0.9090 | 0.8201 | 0.8350 | 48,491 | -0.08(-9.13%) |
Dec 29, 2010 | 0.9831 | 0.9831 | 0.9090 | 0.9189 | 14,610 | -0.03(-3.63%) |
Dec 28, 2010 | 0.8794 | 0.9634 | 0.8794 | 0.9535 | 39,132 | +0.07(+8.43%) |
Dec 27, 2010 | 0.8992 | 0.9016 | 0.8794 | 0.8794 | 4,388 | -0.05(-5.32%) |
Dec 23, 2010 | 0.9436 | 0.9683 | 0.8794 | 0.9288 | 17,547 | -0.00(-0.01%) |
Dec 22, 2010 | 0.9189 | 0.9436 | 0.9189 | 0.9288 | 6,080 | +0.01(+1.63%) |
Dec 21, 2010 | 0.9535 | 0.9535 | 0.9090 | 0.9140 | 4,359 | -0.04(-4.15%) |
Dec 20, 2010 | 0.8201 | 0.9683 | 0.8152 | 0.9535 | 121,615 | +0.12(+14.88%) |
Dec 17, 2010 | 0.8152 | 0.8300 | 0.7954 | 0.8300 | 22,890 | +0.00(+0.00%) |
Dec 16, 2010 | 0.8003 | 0.8399 | 0.8003 | 0.8300 | 13,124 | +0.02(+3.07%) |
Dec 15, 2010 | 0.8003 | 0.8053 | 0.8003 | 0.8053 | 11,800 | +0.00(+0.00%) |
Dec 14, 2010 | 0.8399 | 0.8399 | 0.7905 | 0.8053 | 19,980 | -0.03(-3.55%) |
Dec 13, 2010 | 0.8399 | 0.8399 | 0.7905 | 0.8349 | 17,383 | -0.00(-0.59%) |
Dec 10, 2010 | 0.8053 | 0.8399 | 0.7856 | 0.8399 | 17,460 | +0.03(+3.66%) |
Dec 09, 2010 | 0.7855 | 0.8102 | 0.7707 | 0.8102 | 14,573 | -0.01(-1.03%) |
Dec 08, 2010 | 0.8053 | 0.8300 | 0.7658 | 0.8186 | 36,231 | +0.01(+1.66%) |
Dec 07, 2010 | 0.8201 | 0.8399 | 0.8003 | 0.8053 | 24,121 | -0.03(-4.12%) |
Dec 06, 2010 | 0.8152 | 0.8596 | 0.8003 | 0.8399 | 8,503 | +0.02(+3.03%) |
Dec 03, 2010 | 0.8448 | 0.8448 | 0.8053 | 0.8152 | 14,755 | -0.00(-0.60%) |
Dec 02, 2010 | 0.8053 | 0.8547 | 0.7954 | 0.8201 | 8,201 | -0.00(-0.60%) |
Dec 01, 2010 | 0.8152 | 0.8349 | 0.7905 | 0.8250 | 15,608 | +0.01(+1.21%) |
Nov 30, 2010 | 0.8003 | 0.8201 | 0.7905 | 0.8152 | 25,228 | +0.00(+0.00%) |
Nov 29, 2010 | 0.8053 | 0.8399 | 0.7954 | 0.8152 | 25,230 | -0.01(-1.60%) |
Nov 26, 2010 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 3,546 | -0.02(-1.94%) |
Nov 24, 2010 | 0.8003 | 0.8448 | 0.8448 | 0.8448 | 16,330 | +0.03(+4.27%) |
Nov 23, 2010 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 202 | +0.01(+1.23%) |
Nov 22, 2010 | 0.8201 | 0.8300 | 0.8003 | 0.8003 | 24,331 | -0.03(-3.57%) |
Nov 19, 2010 | 0.8250 | 0.8300 | 0.8201 | 0.8300 | 19,046 | +0.01(+0.72%) |
Nov 18, 2010 | 0.8102 | 0.8448 | 0.8053 | 0.8241 | 52,123 | +0.00(+0.48%) |
Nov 17, 2010 | 0.8102 | 0.8201 | 0.8053 | 0.8201 | 14,006 | -0.01(-1.19%) |
Nov 16, 2010 | 0.8299 | 0.8300 | 0.8053 | 0.8300 | 16,707 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8152 | 0.8399 | 0.8152 | 0.8300 | 4,868 | +0.02(+3.07%) |
Nov 12, 2010 | 0.8201 | 0.8250 | 0.8053 | 0.8053 | 3,722 | -0.03(-4.11%) |
Nov 11, 2010 | 0.8399 | 0.8498 | 0.8250 | 0.8398 | 14,189 | +0.01(+1.18%) |
Nov 10, 2010 | 0.8102 | 0.8300 | 0.8102 | 0.8300 | 6,861 | +0.01(+1.82%) |
Nov 09, 2010 | 0.8250 | 0.8250 | 0.8152 | 0.8152 | 8,066 | -0.01(-1.20%) |
Nov 08, 2010 | 0.8250 | 0.8349 | 0.8102 | 0.8250 | 55,209 | -0.01(-1.18%) |
Nov 05, 2010 | 0.8053 | 0.8349 | 0.8053 | 0.8349 | 28,453 | +0.00(+0.00%) |
Nov 04, 2010 | 0.8053 | 0.8349 | 0.7954 | 0.8349 | 30,442 | +0.00(+0.60%) |
Nov 03, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 902 | +0.01(+1.81%) |
Nov 02, 2010 | 0.8300 | 0.8349 | 0.8152 | 0.8152 | 4,242 | -0.02(-2.36%) |
Nov 01, 2010 | 0.8843 | 0.8843 | 0.8053 | 0.8349 | 31,675 | -0.04(-4.25%) |
Oct 29, 2010 | 0.8498 | 0.8843 | 0.8399 | 0.8720 | 28,778 | +0.04(+5.06%) |
Oct 28, 2010 | 0.8745 | 0.8843 | 0.8152 | 0.8300 | 75,005 | -0.03(-3.45%) |
Oct 27, 2010 | 0.8695 | 0.8843 | 0.8448 | 0.8596 | 28,612 | -0.00(-0.57%) |
Oct 25, 2010 | 0.8547 | 0.8670 | 0.8349 | 0.8646 | 21,330 | -0.00(-0.28%) |
Oct 22, 2010 | 0.8555 | 0.8670 | 0.8399 | 0.8670 | 8,410 | -0.00(-0.06%) |
Oct 21, 2010 | 0.8745 | 0.8745 | 0.8596 | 0.8675 | 718 | +0.02(+2.09%) |
Oct 20, 2010 | 0.8448 | 0.8695 | 0.8448 | 0.8498 | 4,341 | -0.00(-0.58%) |
Oct 19, 2010 | 0.8547 | 0.8843 | 0.8547 | 0.8547 | 11,341 | -0.00(-0.57%) |
Oct 18, 2010 | 0.8843 | 0.8893 | 0.8596 | 0.8596 | 6,307 | -0.01(-1.14%) |
Oct 15, 2010 | 0.8596 | 0.8794 | 0.8547 | 0.8695 | 11,466 | +0.01(+1.15%) |
Oct 14, 2010 | 0.8646 | 0.8893 | 0.8596 | 0.8596 | 19,810 | -0.03(-3.33%) |
Oct 13, 2010 | 0.8547 | 0.8893 | 0.8547 | 0.8893 | 5,876 | +0.02(+2.39%) |
Oct 12, 2010 | 0.8843 | 0.8893 | 0.8596 | 0.8685 | 5,143 | -0.02(-2.33%) |
Oct 11, 2010 | 0.9041 | 0.9041 | 0.8547 | 0.8893 | 21,907 | +0.03(+4.05%) |
Oct 08, 2010 | 0.8695 | 0.8791 | 0.8547 | 0.8547 | 6,699 | -0.01(-1.14%) |
Oct 07, 2010 | 0.8695 | 0.9239 | 0.8596 | 0.8646 | 38,128 | +0.00(+0.00%) |
Oct 06, 2010 | 0.8745 | 0.8745 | 0.8646 | 0.8646 | 26,795 | -0.00(-0.57%) |
Oct 05, 2010 | 0.8843 | 0.9040 | 0.8646 | 0.8695 | 31,916 | +0.00(+0.00%) |
Oct 04, 2010 | 0.8695 | 0.8922 | 0.8695 | 0.8695 | 4,382 | -0.03(-3.30%) |
Oct 01, 2010 | 0.9189 | 0.9190 | 0.8942 | 0.8992 | 2,653 | -0.06(-6.67%) |
Sep 30, 2010 | 0.9634 | 0.9634 | 0.8646 | 0.9634 | 41,324 | +0.01(+1.04%) |
Sep 29, 2010 | 0.9337 | 0.9782 | 0.9140 | 0.9535 | 16,919 | +0.02(+2.66%) |
Sep 28, 2010 | 0.8745 | 0.9362 | 0.8745 | 0.9288 | 19,642 | +0.07(+8.67%) |
Sep 27, 2010 | 0.8794 | 0.9041 | 0.8547 | 0.8547 | 5,687 | -0.03(-3.35%) |
Sep 24, 2010 | 0.8794 | 0.9486 | 0.8794 | 0.8843 | 25,588 | +0.00(+0.56%) |
Sep 23, 2010 | 0.9189 | 0.9387 | 0.8794 | 0.8794 | 10,422 | -0.07(-7.39%) |
Sep 22, 2010 | 0.9288 | 0.9584 | 0.9041 | 0.9495 | 55,764 | +0.02(+2.23%) |
Sep 21, 2010 | 0.9584 | 0.9584 | 0.8843 | 0.9288 | 27,564 | -0.05(-5.53%) |
Sep 20, 2010 | 0.9831 | 0.9831 | 0.9733 | 0.9831 | 46,728 | +0.00(+0.00%) |
Sep 17, 2010 | 0.9337 | 0.9831 | 0.9288 | 0.9831 | 4,523 | +0.01(+0.71%) |
Sep 15, 2010 | 0.9584 | 0.9831 | 0.9510 | 0.9762 | 6,631 | +0.00(+0.30%) |
Sep 14, 2010 | 0.9239 | 0.9782 | 0.8695 | 0.9733 | 14,642 | +0.04(+4.13%) |
Sep 13, 2010 | 0.8942 | 0.9782 | 0.8843 | 0.9347 | 4,139 | +0.04(+4.52%) |
Sep 10, 2010 | 0.9239 | 0.9239 | 0.8943 | 0.8943 | 617 | -0.02(-2.58%) |
Sep 09, 2010 | 0.8745 | 0.9189 | 0.8745 | 0.9179 | 1,560 | +0.03(+3.60%) |
Sep 08, 2010 | 0.8843 | 0.9288 | 0.8547 | 0.8860 | 9,999 | -0.01(-1.46%) |
Sep 07, 2010 | 0.8893 | 0.9239 | 0.8893 | 0.8992 | 2,453 | +0.01(+1.11%) |
Sep 03, 2010 | 0.8893 | 0.8893 | 0.8794 | 0.8893 | 1,155 | +0.00(+0.00%) |
Sep 02, 2010 | 0.9337 | 0.9337 | 0.8822 | 0.8893 | 9,887 | -0.07(-7.69%) |
Sep 01, 2010 | 0.9881 | 0.9881 | 0.8893 | 0.9634 | 18,700 | -0.02(-2.50%) |
Aug 31, 2010 | 0.9387 | 0.9881 | 0.9140 | 0.9881 | 12,812 | +0.05(+5.26%) |
Aug 30, 2010 | 0.8843 | 0.9831 | 0.8596 | 0.9387 | 26,554 | +0.06(+6.74%) |
Aug 27, 2010 | 0.8498 | 0.8937 | 0.8498 | 0.8794 | 22,334 | +0.01(+1.71%) |
Aug 26, 2010 | 0.9288 | 0.9288 | 0.8646 | 0.8646 | 3,631 | -0.08(-8.66%) |
Aug 25, 2010 | 0.9219 | 0.9535 | 0.8547 | 0.9466 | 49,657 | +0.05(+5.86%) |
Aug 24, 2010 | 0.8893 | 0.9733 | 0.8843 | 0.8942 | 25,815 | -0.04(-4.23%) |
Aug 23, 2010 | 0.9288 | 0.9782 | 0.8942 | 0.9337 | 126,928 | -0.05(-5.50%) |
Aug 20, 2010 | 0.8794 | 0.9881 | 0.8794 | 0.9881 | 45,158 | +0.08(+8.70%) |
Aug 19, 2010 | 0.9189 | 0.9486 | 0.9090 | 0.9090 | 10,389 | -0.03(-3.66%) |
Aug 18, 2010 | 0.9140 | 0.9436 | 0.8942 | 0.9436 | 26,714 | +0.02(+2.14%) |
Aug 17, 2010 | 0.8695 | 0.9239 | 0.8695 | 0.9239 | 7,772 | +0.03(+3.89%) |
Aug 16, 2010 | 0.9115 | 0.9115 | 0.8646 | 0.8893 | 1,394 | -0.02(-2.70%) |
Aug 13, 2010 | 0.9387 | 0.9432 | 0.9005 | 0.9140 | 3,791 | -0.02(-2.63%) |
Aug 12, 2010 | 0.8745 | 0.9436 | 0.8745 | 0.9387 | 29,566 | +0.08(+9.83%) |
Aug 11, 2010 | 0.8992 | 0.8992 | 0.8547 | 0.8547 | 36,106 | -0.06(-6.99%) |
Aug 10, 2010 | 0.9041 | 0.9436 | 0.9041 | 0.9189 | 4,774 | -0.01(-1.43%) |
Aug 09, 2010 | 0.9239 | 0.9486 | 0.9148 | 0.9323 | 12,517 | +0.01(+1.45%) |
Aug 06, 2010 | 0.9239 | 0.9634 | 0.9140 | 0.9189 | 35,290 | -0.00(-0.53%) |
Aug 05, 2010 | 0.9436 | 0.9535 | 0.9239 | 0.9239 | 3,115 | -0.01(-1.58%) |
Aug 04, 2010 | 0.9930 | 0.9930 | 0.8794 | 0.9387 | 31,683 | -0.07(-7.32%) |
Aug 03, 2010 | 1.013 | 1.033 | 0.9782 | 1.013 | 40,510 | +0.03(+3.53%) |
Aug 02, 2010 | 0.8695 | 1.028 | 0.8695 | 0.9782 | 92,433 | +0.12(+14.45%) |
Jul 30, 2010 | 0.9486 | 0.9634 | 0.8547 | 0.8547 | 18,749 | -0.08(-8.47%) |
Jul 29, 2010 | 0.9486 | 0.9535 | 0.9288 | 0.9337 | 3,643 | -0.05(-5.50%) |
Jul 28, 2010 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 607 | -0.00(-0.50%) |
Jul 27, 2010 | 1.003 | 1.077 | 0.9288 | 0.9930 | 73,180 | +0.01(+1.52%) |
Jul 26, 2010 | 0.8843 | 0.9881 | 0.8646 | 0.9782 | 13,668 | +0.09(+10.61%) |
Jul 23, 2010 | 0.8498 | 0.8893 | 0.8352 | 0.8843 | 37,134 | +0.05(+5.91%) |
Jul 22, 2010 | 0.8399 | 0.8745 | 0.8350 | 0.8350 | 6,679 | +0.01(+1.81%) |
Jul 21, 2010 | 0.8399 | 0.8547 | 0.8102 | 0.8201 | 65,209 | -0.04(-4.60%) |
Jul 20, 2010 | 0.8498 | 0.8843 | 0.8498 | 0.8596 | 1,619 | +0.01(+1.16%) |
Jul 19, 2010 | 0.8596 | 0.8646 | 0.8399 | 0.8498 | 5,019 | +0.01(+1.78%) |
Jul 16, 2010 | 0.8843 | 0.8843 | 0.8349 | 0.8349 | 9,395 | -0.05(-5.53%) |
Jul 15, 2010 | 0.8399 | 0.8893 | 0.8349 | 0.8838 | 51,574 | +0.04(+5.24%) |
Jul 14, 2010 | 0.8448 | 0.8448 | 0.8349 | 0.8399 | 28,710 | -0.02(-2.86%) |
Jul 13, 2010 | 0.8448 | 0.8893 | 0.8399 | 0.8646 | 10,412 | -0.00(-0.23%) |
Jul 12, 2010 | 0.8993 | 0.8993 | 0.8399 | 0.8665 | 17,753 | -0.04(-4.41%) |
Jul 09, 2010 | 0.8794 | 0.9090 | 0.8745 | 0.9066 | 5,815 | +0.04(+4.26%) |
Jul 08, 2010 | 0.9322 | 0.9322 | 0.8695 | 0.8695 | 5,869 | -0.04(-4.86%) |
Jul 07, 2010 | 0.9140 | 0.9337 | 0.8893 | 0.9140 | 23,228 | +0.00(+0.00%) |
Jul 06, 2010 | 0.9486 | 0.9486 | 0.8695 | 0.9140 | 25,876 | +0.02(+2.55%) |
Jul 02, 2010 | 0.8695 | 0.9387 | 0.8646 | 0.8912 | 11,665 | +0.02(+2.80%) |
Jul 01, 2010 | 0.8992 | 0.8992 | 0.8399 | 0.8669 | 5,823 | -0.02(-2.51%) |
Jun 29, 2010 | 1.097 | 0.8893 | 0.8893 | 0.8893 | 75,499 | +0.01(+1.69%) |
Jun 25, 2010 | 0.8916 | 0.8916 | 0.8745 | 0.8745 | 2,489 | -0.03(-3.80%) |
Jun 24, 2010 | 0.9090 | 0.9535 | 0.9041 | 0.9090 | 9,491 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8646 | 0.9283 | 0.8399 | 0.9090 | 29,175 | +0.04(+4.49%) |
Jun 22, 2010 | 0.8942 | 0.9387 | 0.8695 | 0.8700 | 15,676 | -0.06(-6.33%) |
Jun 21, 2010 | 0.9239 | 0.9584 | 0.9239 | 0.9288 | 11,762 | +0.04(+4.44%) |
Jun 18, 2010 | 0.9123 | 0.9387 | 0.8893 | 0.8893 | 21,368 | -0.06(-6.25%) |
Jun 17, 2010 | 0.9140 | 1.013 | 0.8843 | 0.9486 | 38,096 | +0.05(+6.08%) |
Jun 16, 2010 | 0.8596 | 0.9530 | 0.8596 | 0.8942 | 46,967 | +0.02(+2.26%) |
Jun 15, 2010 | 0.9535 | 0.9535 | 0.8745 | 0.8745 | 16,727 | -0.02(-2.26%) |
Jun 14, 2010 | 0.9239 | 0.9387 | 0.8942 | 0.8947 | 34,482 | -0.07(-7.13%) |
Jun 11, 2010 | 0.9486 | 0.9881 | 0.9486 | 0.9634 | 22,441 | -0.01(-1.52%) |
Jun 10, 2010 | 0.9288 | 0.9782 | 0.9253 | 0.9782 | 64,166 | +0.05(+5.04%) |
Jun 09, 2010 | 0.8992 | 0.9582 | 0.8942 | 0.9313 | 29,147 | -0.02(-2.20%) |
Jun 08, 2010 | 0.9535 | 0.9634 | 0.9387 | 0.9522 | 26,382 | -0.00(-0.14%) |
Jun 07, 2010 | 1.028 | 1.028 | 0.9535 | 0.9535 | 2,380 | +0.00(+0.01%) |
Jun 04, 2010 | 0.9913 | 1.033 | 0.9535 | 0.9535 | 10,907 | -0.05(-4.93%) |
Jun 03, 2010 | 0.9980 | 1.003 | 0.9535 | 1.003 | 16,294 | -0.04(-3.79%) |
Jun 02, 2010 | 0.9832 | 1.042 | 0.9535 | 1.042 | 5,740 | +0.04(+3.94%) |
Jun 01, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 404 | +0.00(+0.49%) |
May 28, 2010 | 1.003 | 1.047 | 0.9387 | 0.9980 | 45,441 | -0.00(-0.49%) |
May 27, 2010 | 1.042 | 1.067 | 0.9980 | 1.003 | 23,734 | -0.03(-2.87%) |
May 26, 2010 | 1.023 | 1.033 | 1.003 | 1.033 | 27,953 | +0.01(+0.97%) |
May 25, 2010 | 1.097 | 1.107 | 1.023 | 1.023 | 28,305 | -0.08(-7.17%) |
May 24, 2010 | 1.018 | 1.107 | 1.018 | 1.102 | 9,999 | +0.01(+1.36%) |
May 21, 2010 | 1.018 | 1.087 | 1.013 | 1.087 | 10,474 | -0.01(-1.35%) |
May 20, 2010 | 1.062 | 1.102 | 1.013 | 1.102 | 33,142 | +0.05(+4.89%) |
May 19, 2010 | 1.037 | 1.052 | 0.9980 | 1.050 | 23,083 | -0.00(-0.19%) |
May 18, 2010 | 1.107 | 1.107 | 1.052 | 1.052 | 9,549 | -0.04(-3.62%) |
May 17, 2010 | 1.047 | 1.181 | 1.047 | 1.092 | 34,197 | +0.03(+2.79%) |
May 14, 2010 | 1.122 | 1.126 | 1.062 | 1.062 | 5,078 | -0.06(-5.29%) |
May 13, 2010 | 1.092 | 1.181 | 1.087 | 1.121 | 11,436 | +0.00(+0.44%) |
May 12, 2010 | 1.112 | 1.191 | 1.041 | 1.117 | 20,403 | +0.00(+0.44%) |
May 11, 2010 | 1.112 | 1.136 | 1.037 | 1.112 | 28,556 | +0.00(+0.27%) |
May 10, 2010 | 1.112 | 1.161 | 1.057 | 1.109 | 42,686 | +0.02(+1.54%) |
May 07, 2010 | 1.047 | 1.196 | 1.037 | 1.092 | 45,726 | +0.00(+0.45%) |
May 06, 2010 | 1.077 | 1.141 | 1.037 | 1.087 | 49,453 | +0.01(+1.38%) |
May 05, 2010 | 1.097 | 1.097 | 1.072 | 1.072 | 6,042 | -0.01(-0.91%) |
May 04, 2010 | 1.126 | 1.161 | 1.072 | 1.082 | 14,409 | -0.03(-3.10%) |