Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.075 | 2.095 | 2.051 | 2.095 | 0 | +0.02(+0.95%) |
Apr 29, 2013 | 2.040 | 2.075 | 2.035 | 2.075 | 24,894 | +0.04(+2.19%) |
Apr 26, 2013 | 2.045 | 2.070 | 2.026 | 2.031 | 25,224 | +0.00(+0.24%) |
Apr 25, 2013 | 2.060 | 2.075 | 2.026 | 2.026 | 0 | -0.01(-0.73%) |
Apr 24, 2013 | 2.040 | 2.060 | 1.991 | 2.040 | 0 | +0.05(+2.74%) |
Apr 23, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 5,066 | +0.00(+0.00%) |
Apr 22, 2013 | 1.986 | 2.001 | 1.986 | 1.986 | 5,313 | +0.00(+0.00%) |
Apr 19, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 12,859 | -0.01(-0.50%) |
Apr 18, 2013 | 2.001 | 2.001 | 1.968 | 1.996 | 20,773 | +0.00(+0.00%) |
Apr 17, 2013 | 1.986 | 2.001 | 1.981 | 1.996 | 34,705 | +0.01(+0.50%) |
Apr 16, 2013 | 1.986 | 1.988 | 1.981 | 1.986 | 16,195 | +0.00(+0.25%) |
Apr 15, 2013 | 1.966 | 1.986 | 1.966 | 1.981 | 34,142 | -0.00(-0.00%) |
Apr 12, 2013 | 1.971 | 1.986 | 1.966 | 1.981 | 174,944 | -0.00(-0.25%) |
Apr 11, 2013 | 1.951 | 1.986 | 1.951 | 1.986 | 29,104 | +0.03(+1.77%) |
Apr 10, 2013 | 1.961 | 1.976 | 1.927 | 1.951 | 62,968 | +0.02(+1.02%) |
Apr 09, 2013 | 1.947 | 1.956 | 1.927 | 1.932 | 14,573 | +0.00(+0.00%) |
Apr 08, 2013 | 1.976 | 1.976 | 1.902 | 1.932 | 19,320 | -0.04(-2.00%) |
Apr 05, 2013 | 1.961 | 1.971 | 1.961 | 1.971 | 15,371 | +0.02(+1.01%) |
Apr 04, 2013 | 1.976 | 1.976 | 1.942 | 1.951 | 27,592 | +0.00(+0.00%) |
Apr 03, 2013 | 1.976 | 1.984 | 1.951 | 1.951 | 37,853 | -0.02(-1.25%) |
Apr 02, 2013 | 1.976 | 1.986 | 1.976 | 1.976 | 3,774 | +0.00(+0.00%) |
Apr 01, 2013 | 1.956 | 1.984 | 1.952 | 1.976 | 28,679 | +0.00(+0.00%) |
Mar 28, 2013 | 1.986 | 1.986 | 1.947 | 1.976 | 67,004 | -0.01(-0.50%) |
Mar 27, 2013 | 1.976 | 1.986 | 1.971 | 1.986 | 12,513 | +0.00(+0.00%) |
Mar 26, 2013 | 1.976 | 1.986 | 1.823 | 1.986 | 63,911 | +0.02(+1.26%) |
Mar 25, 2013 | 1.951 | 2.001 | 1.951 | 1.961 | 11,950 | -0.01(-0.75%) |
Mar 22, 2013 | 1.976 | 2.001 | 1.971 | 1.976 | 26,769 | -0.01(-0.74%) |
Mar 21, 2013 | 2.001 | 2.016 | 1.991 | 1.991 | 35,719 | -0.01(-0.50%) |
Mar 20, 2013 | 1.996 | 2.001 | 1.996 | 2.001 | 59,401 | +0.00(+0.25%) |
Mar 19, 2013 | 2.001 | 2.001 | 1.991 | 1.996 | 4,827 | +0.01(+0.49%) |
Mar 18, 2013 | 1.986 | 1.988 | 1.986 | 1.986 | 34,543 | +0.00(+0.00%) |
Mar 15, 2013 | 2.001 | 2.001 | 1.981 | 1.986 | 10,527 | -0.01(-0.50%) |
Mar 14, 2013 | 1.986 | 1.996 | 1.986 | 1.996 | 9,039 | -0.01(-0.74%) |
Mar 13, 2013 | 1.976 | 2.026 | 1.971 | 2.011 | 19,937 | +0.03(+1.50%) |
Mar 12, 2013 | 1.976 | 1.986 | 1.976 | 1.981 | 35,132 | -0.04(-1.96%) |
Mar 11, 2013 | 1.986 | 2.021 | 1.882 | 2.021 | 35,391 | +0.05(+2.76%) |
Mar 08, 2013 | 1.966 | 1.976 | 1.951 | 1.966 | 29,865 | +0.02(+1.27%) |
Mar 07, 2013 | 1.922 | 1.971 | 1.907 | 1.942 | 97,010 | +0.04(+2.08%) |
Mar 06, 2013 | 1.902 | 1.912 | 1.897 | 1.902 | 17,654 | +0.00(+0.26%) |
Mar 05, 2013 | 1.902 | 1.907 | 1.853 | 1.897 | 35,231 | +0.02(+1.05%) |
Mar 04, 2013 | 1.887 | 1.902 | 1.853 | 1.877 | 21,623 | +0.01(+0.80%) |
Mar 01, 2013 | 1.872 | 1.902 | 1.863 | 1.863 | 8,855 | +0.00(+0.00%) |
Feb 28, 2013 | 1.858 | 1.872 | 1.853 | 1.862 | 12,347 | +0.01(+0.53%) |
Feb 27, 2013 | 1.853 | 1.853 | 1.848 | 1.853 | 25,303 | -0.01(-0.53%) |
Feb 26, 2013 | 1.882 | 1.882 | 1.783 | 1.863 | 66,674 | +0.00(+0.27%) |
Feb 25, 2013 | 1.798 | 1.863 | 1.798 | 1.858 | 68,561 | +0.04(+2.24%) |
Feb 22, 2013 | 1.779 | 1.818 | 1.734 | 1.817 | 131,272 | +0.04(+2.15%) |
Feb 21, 2013 | 1.779 | 1.779 | 1.779 | 1.779 | 1,214 | -0.01(-0.82%) |
Feb 20, 2013 | 1.793 | 1.793 | 1.793 | 1.793 | 202 | +0.00(+0.28%) |
Feb 19, 2013 | 1.779 | 1.803 | 1.744 | 1.788 | 18,723 | +0.01(+0.56%) |
Feb 15, 2013 | 1.783 | 1.783 | 1.779 | 1.779 | 4,657 | -0.01(-0.55%) |
Feb 14, 2013 | 1.779 | 1.793 | 1.779 | 1.788 | 35,227 | +0.01(+0.84%) |
Feb 13, 2013 | 1.764 | 1.779 | 1.764 | 1.774 | 12,729 | +0.02(+1.13%) |
Feb 12, 2013 | 1.788 | 1.793 | 1.724 | 1.754 | 610,503 | +0.03(+1.49%) |
Feb 11, 2013 | 1.729 | 1.798 | 1.635 | 1.728 | 72,916 | -0.01(-0.75%) |
Feb 08, 2013 | 1.739 | 1.769 | 1.724 | 1.741 | 22,979 | -0.03(-1.82%) |
Feb 07, 2013 | 1.779 | 1.783 | 1.744 | 1.774 | 34,207 | -0.00(-0.28%) |
Feb 06, 2013 | 1.779 | 1.779 | 1.779 | 1.779 | 202 | +0.01(+0.84%) |
Feb 04, 2013 | 1.782 | 1.782 | 1.764 | 1.764 | 11,662 | -0.01(-0.83%) |
Feb 01, 2013 | 1.783 | 1.783 | 1.774 | 1.779 | 17,771 | +0.00(+0.00%) |
Jan 31, 2013 | 1.783 | 1.783 | 1.779 | 1.779 | 1,619 | +0.00(+0.00%) |
Jan 30, 2013 | 1.779 | 1.818 | 1.779 | 1.779 | 1,619 | -0.01(-0.44%) |
Jan 29, 2013 | 1.779 | 1.798 | 1.779 | 1.786 | 3,694 | +0.01(+0.44%) |
Jan 28, 2013 | 1.779 | 1.779 | 1.774 | 1.779 | 23,783 | +0.00(+0.00%) |
Jan 25, 2013 | 1.779 | 1.780 | 1.779 | 1.779 | 39,966 | -0.00(-0.28%) |
Jan 24, 2013 | 1.783 | 1.783 | 1.779 | 1.783 | 14,980 | +0.00(+0.28%) |
Jan 23, 2013 | 1.788 | 1.788 | 1.769 | 1.779 | 16,437 | +0.00(+0.00%) |
Jan 22, 2013 | 1.783 | 1.783 | 1.779 | 1.779 | 6,900 | -0.00(-0.28%) |
Jan 18, 2013 | 1.783 | 1.783 | 1.783 | 1.783 | 404 | +0.00(+0.28%) |
Jan 17, 2013 | 1.783 | 1.810 | 1.779 | 1.779 | 25,568 | -0.00(-0.05%) |
Jan 16, 2013 | 1.779 | 1.779 | 1.779 | 1.779 | 14,253 | -0.04(-2.12%) |
Jan 15, 2013 | 1.779 | 1.818 | 1.779 | 1.818 | 24,087 | +0.02(+1.10%) |
Jan 14, 2013 | 1.779 | 1.814 | 1.779 | 1.798 | 7,106 | +0.00(+0.28%) |
Jan 11, 2013 | 1.803 | 1.803 | 1.779 | 1.793 | 5,614 | -0.01(-0.55%) |
Jan 10, 2013 | 1.783 | 1.803 | 1.783 | 1.803 | 1,821 | +0.04(+2.24%) |
Jan 08, 2013 | 1.769 | 1.764 | 1.764 | 1.764 | 10,323 | -0.01(-0.31%) |
Jan 07, 2013 | 1.754 | 1.783 | 1.754 | 1.769 | 26,673 | -0.00(-0.25%) |
Jan 04, 2013 | 1.778 | 1.788 | 1.754 | 1.774 | 8,813 | -0.03(-1.45%) |
Jan 03, 2013 | 1.823 | 1.823 | 1.734 | 1.800 | 35,721 | -0.01(-0.46%) |
Dec 31, 2012 | 1.783 | 1.808 | 1.808 | 1.808 | 46,554 | +0.00(+0.00%) |
Dec 28, 2012 | 1.764 | 1.828 | 1.764 | 1.808 | 32,833 | +0.04(+2.52%) |
Dec 27, 2012 | 1.739 | 1.764 | 1.739 | 1.764 | 34,780 | +0.03(+2.00%) |
Dec 26, 2012 | 1.779 | 1.793 | 1.680 | 1.729 | 34,114 | -0.02(-1.41%) |
Dec 24, 2012 | 1.729 | 1.779 | 1.729 | 1.754 | 12,328 | +0.02(+1.43%) |
Dec 21, 2012 | 1.704 | 1.729 | 1.702 | 1.729 | 48,578 | +0.02(+1.45%) |
Dec 20, 2012 | 1.680 | 1.709 | 1.680 | 1.704 | 17,445 | +0.02(+1.47%) |
Dec 19, 2012 | 1.680 | 1.704 | 1.680 | 1.680 | 29,857 | -0.01(-0.87%) |
Dec 18, 2012 | 1.655 | 1.716 | 1.655 | 1.695 | 37,648 | +0.03(+2.08%) |
Dec 17, 2012 | 1.680 | 1.682 | 1.655 | 1.660 | 14,306 | +0.00(+0.30%) |
Dec 14, 2012 | 1.665 | 1.665 | 1.655 | 1.655 | 1,888 | -0.03(-1.62%) |
Dec 13, 2012 | 1.656 | 1.685 | 1.656 | 1.682 | 28,600 | -0.00(-0.09%) |
Dec 12, 2012 | 1.675 | 1.684 | 1.655 | 1.684 | 961 | -0.00(-0.06%) |
Dec 11, 2012 | 1.690 | 1.690 | 1.655 | 1.685 | 36,841 | +0.03(+1.79%) |
Dec 10, 2012 | 1.670 | 1.670 | 1.655 | 1.655 | 17,407 | -0.01(-0.89%) |
Dec 07, 2012 | 1.665 | 1.670 | 1.655 | 1.670 | 12,043 | -0.01(-0.59%) |
Dec 06, 2012 | 1.655 | 1.680 | 1.655 | 1.680 | 16,927 | +0.04(+2.19%) |
Dec 05, 2012 | 1.655 | 1.660 | 1.640 | 1.644 | 53,234 | -0.01(-0.69%) |
Dec 04, 2012 | 1.655 | 1.660 | 1.655 | 1.655 | 19,603 | -0.01(-0.59%) |
Nov 30, 2012 | 1.630 | 1.665 | 1.620 | 1.665 | 38,646 | +0.05(+3.06%) |
Nov 29, 2012 | 1.556 | 1.616 | 1.556 | 1.616 | 31,956 | +0.05(+2.92%) |
Nov 28, 2012 | 1.532 | 1.570 | 1.532 | 1.570 | 25,979 | +0.04(+2.49%) |
Nov 27, 2012 | 1.532 | 1.534 | 1.532 | 1.532 | 21,251 | -0.01(-0.64%) |
Nov 26, 2012 | 1.532 | 1.546 | 1.532 | 1.541 | 21,848 | +0.00(+0.32%) |
Nov 23, 2012 | 1.536 | 1.536 | 1.536 | 1.536 | 404 | +0.00(+0.00%) |
Nov 21, 2012 | 1.532 | 1.556 | 1.532 | 1.536 | 35,470 | +0.00(+0.32%) |
Nov 20, 2012 | 1.532 | 1.532 | 1.532 | 1.532 | 4,048 | -0.03(-1.90%) |
Nov 19, 2012 | 1.536 | 1.571 | 1.532 | 1.561 | 4,453 | -0.01(-0.63%) |
Nov 16, 2012 | 1.532 | 1.571 | 1.482 | 1.571 | 37,836 | +0.04(+2.95%) |
Nov 15, 2012 | 1.517 | 1.546 | 1.477 | 1.526 | 30,940 | -0.03(-1.62%) |
Nov 14, 2012 | 1.532 | 1.596 | 1.433 | 1.551 | 212,706 | +0.01(+0.96%) |
Nov 13, 2012 | 1.541 | 1.571 | 1.532 | 1.536 | 23,074 | -0.02(-1.27%) |
Nov 12, 2012 | 1.541 | 1.625 | 1.541 | 1.556 | 42,787 | -0.06(-3.67%) |
Nov 09, 2012 | 1.655 | 1.680 | 1.606 | 1.616 | 56,796 | -0.06(-3.82%) |
Nov 08, 2012 | 1.675 | 1.680 | 1.630 | 1.680 | 9,406 | +0.05(+3.03%) |
Nov 07, 2012 | 1.630 | 1.675 | 1.630 | 1.630 | 36,405 | -0.02(-1.49%) |
Nov 06, 2012 | 1.660 | 1.660 | 1.620 | 1.655 | 5,558 | -0.00(-0.30%) |
Nov 05, 2012 | 1.660 | 1.680 | 1.655 | 1.660 | 7,610 | -0.01(-0.84%) |
Nov 02, 2012 | 1.616 | 1.674 | 1.616 | 1.674 | 4,048 | +0.05(+2.99%) |
Nov 01, 2012 | 1.680 | 1.680 | 1.625 | 1.625 | 16,215 | -0.05(-2.95%) |
Oct 31, 2012 | 1.655 | 1.675 | 1.606 | 1.675 | 36,810 | -0.00(-0.29%) |
Oct 26, 2012 | 1.655 | 1.680 | 1.680 | 1.680 | 74,690 | +0.02(+1.49%) |
Oct 25, 2012 | 1.630 | 1.655 | 1.630 | 1.655 | 5,584 | +0.02(+1.21%) |
Oct 24, 2012 | 1.675 | 1.675 | 1.616 | 1.635 | 20,093 | -0.03(-2.07%) |
Oct 23, 2012 | 1.625 | 1.670 | 1.611 | 1.670 | 18,824 | +0.01(+0.84%) |
Oct 19, 2012 | 1.704 | 1.704 | 1.655 | 1.656 | 14,701 | -0.03(-2.00%) |
Oct 18, 2012 | 1.680 | 1.719 | 1.680 | 1.690 | 7,529 | -0.00(-0.29%) |
Oct 17, 2012 | 1.680 | 1.695 | 1.665 | 1.695 | 63,684 | -0.02(-1.15%) |
Oct 16, 2012 | 1.719 | 1.724 | 1.665 | 1.714 | 11,019 | +0.02(+1.17%) |
Oct 15, 2012 | 1.695 | 1.712 | 1.655 | 1.695 | 14,998 | -0.01(-0.87%) |
Oct 12, 2012 | 1.713 | 1.713 | 1.655 | 1.709 | 10,019 | -0.01(-0.57%) |
Oct 11, 2012 | 1.719 | 1.719 | 1.685 | 1.719 | 11,551 | +0.03(+1.68%) |
Oct 10, 2012 | 1.700 | 1.719 | 1.685 | 1.691 | 7,651 | +0.03(+1.86%) |
Oct 09, 2012 | 1.685 | 1.719 | 1.660 | 1.660 | 31,689 | -0.06(-3.45%) |
Oct 08, 2012 | 1.709 | 1.719 | 1.700 | 1.719 | 11,942 | +0.00(+0.00%) |
Oct 05, 2012 | 1.680 | 1.719 | 1.680 | 1.719 | 27,256 | +0.06(+3.57%) |
Oct 04, 2012 | 1.675 | 1.714 | 1.655 | 1.660 | 23,334 | -0.02(-1.18%) |
Oct 03, 2012 | 1.675 | 1.680 | 1.655 | 1.680 | 4,756 | -0.02(-1.16%) |
Oct 02, 2012 | 1.665 | 1.700 | 1.655 | 1.699 | 24,481 | +0.01(+0.58%) |
Oct 01, 2012 | 1.655 | 1.695 | 1.655 | 1.690 | 1,214 | +0.02(+1.48%) |
Sep 28, 2012 | 1.630 | 1.670 | 1.630 | 1.665 | 11,901 | +0.03(+1.81%) |
Sep 27, 2012 | 1.670 | 1.675 | 1.630 | 1.635 | 15,966 | +0.00(+0.30%) |
Sep 26, 2012 | 1.704 | 1.704 | 1.630 | 1.630 | 45,947 | -0.06(-3.51%) |
Sep 25, 2012 | 1.700 | 1.714 | 1.690 | 1.690 | 56,675 | -0.01(-0.58%) |
Sep 24, 2012 | 1.670 | 1.700 | 1.635 | 1.700 | 38,276 | +0.01(+0.88%) |
Sep 21, 2012 | 1.700 | 1.700 | 1.630 | 1.685 | 29,254 | +0.00(+0.29%) |
Sep 20, 2012 | 1.680 | 1.689 | 1.630 | 1.680 | 66,500 | +0.03(+1.80%) |
Sep 19, 2012 | 1.532 | 1.670 | 1.532 | 1.650 | 66,553 | +0.09(+6.03%) |
Sep 18, 2012 | 1.581 | 1.630 | 1.556 | 1.556 | 33,434 | -0.01(-0.89%) |
Sep 17, 2012 | 1.551 | 1.630 | 1.532 | 1.570 | 12,719 | +0.04(+2.45%) |
Sep 14, 2012 | 1.541 | 1.571 | 1.532 | 1.533 | 9,679 | +0.01(+0.40%) |
Sep 13, 2012 | 1.502 | 1.527 | 1.487 | 1.527 | 8,019 | +0.04(+2.66%) |
Sep 12, 2012 | 1.482 | 1.507 | 1.472 | 1.487 | 113,796 | +0.01(+1.01%) |
Sep 11, 2012 | 1.566 | 1.581 | 1.457 | 1.472 | 65,563 | -0.08(-5.25%) |
Sep 10, 2012 | 1.640 | 1.680 | 1.532 | 1.554 | 92,453 | -0.09(-5.27%) |
Sep 07, 2012 | 1.635 | 1.650 | 1.596 | 1.640 | 11,537 | -0.01(-0.60%) |
Sep 06, 2012 | 1.650 | 1.650 | 1.581 | 1.650 | 51,109 | +0.00(+0.00%) |
Sep 05, 2012 | 1.606 | 1.655 | 1.606 | 1.650 | 16,261 | +0.06(+4.08%) |
Sep 04, 2012 | 1.616 | 1.700 | 1.451 | 1.585 | 43,723 | -0.02(-1.26%) |
Aug 31, 2012 | 1.611 | 1.611 | 1.606 | 1.606 | 11,118 | +0.00(+0.00%) |
Aug 30, 2012 | 1.625 | 1.625 | 1.606 | 1.606 | 14,310 | -0.02(-1.22%) |
Aug 29, 2012 | 1.616 | 1.675 | 1.606 | 1.625 | 12,347 | +0.02(+1.20%) |
Aug 27, 2012 | 1.566 | 1.670 | 1.551 | 1.606 | 78,398 | +0.05(+3.21%) |
Aug 24, 2012 | 1.532 | 1.571 | 1.532 | 1.556 | 38,407 | +0.02(+1.61%) |
Aug 23, 2012 | 1.532 | 1.532 | 1.527 | 1.532 | 83,893 | +0.02(+1.64%) |
Aug 22, 2012 | 1.507 | 1.507 | 1.507 | 1.507 | 4,331 | -0.01(-0.97%) |
Aug 21, 2012 | 1.507 | 1.522 | 1.507 | 1.522 | 19,980 | +0.00(+0.00%) |
Aug 20, 2012 | 1.507 | 1.527 | 1.507 | 1.522 | 16,885 | -0.00(-0.32%) |
Aug 17, 2012 | 1.502 | 1.527 | 1.477 | 1.527 | 6,975 | +0.05(+3.69%) |
Aug 16, 2012 | 1.502 | 1.502 | 1.472 | 1.472 | 4,908 | +0.00(+0.00%) |
Aug 15, 2012 | 1.492 | 1.492 | 1.472 | 1.472 | 1,214 | +0.00(+0.00%) |
Aug 14, 2012 | 1.487 | 1.507 | 1.472 | 1.472 | 2,934 | -0.02(-1.32%) |
Aug 13, 2012 | 1.472 | 1.497 | 1.472 | 1.492 | 2,428 | -0.00(-0.33%) |
Aug 10, 2012 | 1.477 | 1.497 | 1.472 | 1.497 | 607 | +0.02(+1.68%) |
Aug 09, 2012 | 1.482 | 1.482 | 1.433 | 1.472 | 38,832 | +0.00(+0.00%) |
Aug 08, 2012 | 1.482 | 1.482 | 1.467 | 1.472 | 39,308 | +0.00(+0.00%) |
Aug 07, 2012 | 1.477 | 1.507 | 1.472 | 1.472 | 41,162 | +0.00(+0.00%) |
Aug 06, 2012 | 1.482 | 1.522 | 1.472 | 1.472 | 10,525 | +0.00(+0.00%) |
Aug 03, 2012 | 1.472 | 1.477 | 1.472 | 1.472 | 40,626 | -0.00(-0.33%) |
Aug 01, 2012 | 1.482 | 1.477 | 1.477 | 1.477 | 10,930 | +0.00(+0.34%) |
Jul 31, 2012 | 1.472 | 1.477 | 1.472 | 1.472 | 20,443 | +0.00(+0.34%) |
Jul 30, 2012 | 1.482 | 1.482 | 1.467 | 1.467 | 24,218 | -0.01(-0.67%) |
Jul 27, 2012 | 1.457 | 1.477 | 1.457 | 1.477 | 823 | +0.01(+1.01%) |
Jul 26, 2012 | 1.477 | 1.482 | 1.457 | 1.462 | 4,177 | -0.01(-0.67%) |
Jul 25, 2012 | 1.457 | 1.472 | 1.457 | 1.472 | 4,297 | -0.01(-0.67%) |
Jul 24, 2012 | 1.457 | 1.482 | 1.457 | 1.482 | 3,441 | +0.03(+2.39%) |
Jul 23, 2012 | 1.457 | 1.457 | 1.443 | 1.448 | 22,218 | -0.02(-1.52%) |
Jul 20, 2012 | 1.457 | 1.470 | 1.457 | 1.470 | 1,113 | -0.00(-0.16%) |
Jul 19, 2012 | 1.467 | 1.472 | 1.465 | 1.472 | 12,549 | -0.00(-0.00%) |
Jul 18, 2012 | 1.467 | 1.472 | 1.467 | 1.472 | 1,032 | +0.01(+0.71%) |
Jul 17, 2012 | 1.457 | 1.472 | 1.457 | 1.462 | 4,169 | +0.00(+0.31%) |
Jul 16, 2012 | 1.457 | 1.463 | 1.452 | 1.457 | 31,228 | +0.00(+0.34%) |
Jul 13, 2012 | 1.452 | 1.452 | 1.452 | 1.452 | 7,179 | +0.02(+1.38%) |
Jul 12, 2012 | 1.433 | 1.452 | 1.433 | 1.433 | 2,945 | -0.02(-1.69%) |
Jul 11, 2012 | 1.472 | 1.472 | 1.452 | 1.457 | 17,510 | +0.00(+0.00%) |
Jul 10, 2012 | 1.472 | 1.472 | 1.457 | 1.457 | 18,828 | +0.00(+0.00%) |
Jul 09, 2012 | 1.457 | 1.472 | 1.457 | 1.457 | 12,256 | +0.01(+0.68%) |
Jul 06, 2012 | 1.433 | 1.464 | 1.433 | 1.448 | 4,246 | +0.00(+0.00%) |
Jul 05, 2012 | 1.433 | 1.452 | 1.433 | 1.448 | 5,865 | +0.01(+1.03%) |
Jul 03, 2012 | 1.433 | 1.433 | 1.433 | 1.433 | 29,744 | +0.00(+0.00%) |
Jul 02, 2012 | 1.433 | 1.467 | 1.433 | 1.433 | 68,202 | -0.02(-1.36%) |
Jun 29, 2012 | 1.457 | 1.467 | 1.433 | 1.452 | 73,421 | +0.01(+0.68%) |
Jun 28, 2012 | 1.423 | 1.443 | 1.418 | 1.443 | 32,620 | -0.03(-2.01%) |
Jun 27, 2012 | 1.433 | 1.477 | 1.418 | 1.472 | 89,314 | +0.02(+1.36%) |
Jun 26, 2012 | 1.408 | 1.452 | 1.393 | 1.452 | 66,988 | +0.03(+2.44%) |
Jun 25, 2012 | 1.408 | 1.532 | 1.398 | 1.418 | 99,192 | +0.02(+1.77%) |
Jun 22, 2012 | 1.418 | 1.452 | 1.364 | 1.393 | 74,044 | -0.02(-1.40%) |
Jun 21, 2012 | 1.467 | 1.472 | 1.413 | 1.413 | 48,659 | -0.07(-4.67%) |
Jun 20, 2012 | 1.469 | 1.482 | 1.469 | 1.482 | 809 | -0.01(-0.99%) |
Jun 19, 2012 | 1.472 | 1.497 | 1.467 | 1.497 | 6,183 | +0.02(+1.34%) |
Jun 18, 2012 | 1.467 | 1.497 | 1.467 | 1.477 | 5,262 | +0.01(+1.01%) |
Jun 15, 2012 | 1.468 | 1.468 | 1.428 | 1.462 | 24,927 | -0.00(-0.34%) |
Jun 14, 2012 | 1.467 | 1.497 | 1.467 | 1.467 | 19,747 | +0.00(+0.00%) |
Jun 13, 2012 | 1.482 | 1.497 | 1.467 | 1.467 | 19,957 | -0.03(-1.98%) |
Jun 12, 2012 | 1.472 | 1.497 | 1.467 | 1.497 | 10,262 | +0.03(+2.36%) |
Jun 11, 2012 | 1.507 | 1.507 | 1.457 | 1.462 | 13,225 | -0.02(-1.66%) |
Jun 08, 2012 | 1.487 | 1.523 | 1.467 | 1.487 | 17,943 | -0.02(-1.63%) |
Jun 07, 2012 | 1.472 | 1.512 | 1.472 | 1.512 | 119,044 | +0.04(+3.03%) |
Jun 06, 2012 | 1.413 | 1.467 | 1.408 | 1.467 | 87,676 | +0.03(+2.41%) |
Jun 05, 2012 | 1.408 | 1.433 | 1.408 | 1.433 | 49,165 | +0.01(+1.05%) |
Jun 04, 2012 | 1.418 | 1.418 | 1.408 | 1.418 | 30,446 | +0.02(+1.77%) |
Jun 01, 2012 | 1.433 | 1.472 | 1.393 | 1.393 | 60,077 | -0.07(-5.05%) |
May 31, 2012 | 1.408 | 1.467 | 1.408 | 1.467 | 26,457 | +0.04(+3.12%) |
May 30, 2012 | 1.428 | 1.433 | 1.408 | 1.423 | 44,941 | +0.00(+0.35%) |
May 29, 2012 | 1.418 | 1.438 | 1.413 | 1.418 | 45,534 | +0.00(+0.00%) |
May 25, 2012 | 1.413 | 1.443 | 1.408 | 1.418 | 18,472 | +0.00(+0.00%) |
May 24, 2012 | 1.408 | 1.430 | 1.403 | 1.418 | 70,739 | +0.01(+0.70%) |
May 23, 2012 | 1.398 | 1.413 | 1.373 | 1.408 | 38,863 | -0.02(-1.38%) |
May 22, 2012 | 1.364 | 1.437 | 1.359 | 1.428 | 61,703 | +0.08(+6.25%) |
May 21, 2012 | 1.304 | 1.378 | 1.270 | 1.344 | 43,295 | +0.02(+1.87%) |
May 18, 2012 | 1.354 | 1.373 | 1.309 | 1.319 | 27,220 | -0.04(-2.91%) |
May 17, 2012 | 1.408 | 1.422 | 1.339 | 1.359 | 133,768 | -0.07(-5.17%) |
May 16, 2012 | 1.408 | 1.443 | 1.408 | 1.433 | 4,914 | +0.01(+0.38%) |
May 15, 2012 | 1.383 | 1.428 | 1.344 | 1.427 | 181,221 | +0.05(+3.92%) |
May 14, 2012 | 1.448 | 1.457 | 1.349 | 1.373 | 342,706 | -0.16(-10.61%) |
May 11, 2012 | 1.467 | 1.536 | 1.467 | 1.536 | 25,653 | +0.07(+4.71%) |
May 10, 2012 | 1.502 | 1.502 | 1.467 | 1.467 | 41,136 | -0.07(-4.50%) |
May 09, 2012 | 1.467 | 1.536 | 1.457 | 1.536 | 56,060 | +0.08(+5.75%) |
May 08, 2012 | 1.448 | 1.482 | 1.433 | 1.453 | 20,563 | +0.01(+0.38%) |
May 07, 2012 | 1.487 | 1.541 | 1.448 | 1.448 | 18,719 | -0.01(-1.01%) |
May 04, 2012 | 1.462 | 1.532 | 1.443 | 1.462 | 38,395 | +0.03(+2.07%) |
May 03, 2012 | 1.482 | 1.482 | 1.433 | 1.433 | 5,971 | -0.05(-3.65%) |
May 02, 2012 | 1.487 | 1.522 | 1.487 | 1.487 | 13,073 | +0.00(+0.00%) |