Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.068 | 1.112 | 1.023 | 1.112 | 2,697 | +0.04(+4.17%) |
Apr 29, 2003 | 1.023 | 1.068 | 1.023 | 1.068 | 337 | +0.07(+7.14%) |
Apr 28, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 112 | -0.10(-8.94%) |
Apr 25, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 1,348 | +0.12(+11.82%) |
Apr 22, 2003 | 1.076 | 1.076 | 0.9786 | 0.9786 | 449 | -0.13(-12.00%) |
Apr 21, 2003 | 1.023 | 1.157 | 1.023 | 1.112 | 3,147 | +0.14(+14.68%) |
Apr 17, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.023 | 1.023 | 0.9697 | 0.9697 | 224 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 562 | +0.00(+0.00%) |
Apr 10, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 3,709 | +0.05(+5.83%) |
Apr 09, 2003 | 0.9074 | 1.032 | 0.8985 | 0.9163 | 1,910 | -0.12(-11.21%) |
Apr 08, 2003 | 0.9608 | 1.157 | 0.8896 | 1.032 | 3,597 | +0.15(+17.17%) |
Apr 07, 2003 | 0.9430 | 0.9430 | 0.8807 | 0.8807 | 12,814 | -0.10(-10.00%) |
Apr 04, 2003 | 1.068 | 1.068 | 0.9341 | 0.9786 | 5,732 | -0.13(-12.00%) |
Apr 03, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 112 | +0.04(+4.17%) |
Apr 02, 2003 | 1.174 | 1.174 | 1.068 | 1.068 | 4,721 | -0.07(-6.25%) |
Apr 01, 2003 | 1.103 | 1.139 | 0.9964 | 1.139 | 6,856 | +0.03(+2.40%) |
Mar 31, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 3,934 | -0.12(-9.42%) |
Mar 28, 2003 | 1.112 | 1.228 | 1.112 | 1.228 | 449 | -0.01(-0.72%) |
Mar 27, 2003 | 1.148 | 1.237 | 1.148 | 1.237 | 2,810 | -0.07(-5.44%) |
Mar 26, 2003 | 1.317 | 1.317 | 1.308 | 1.308 | 449 | +0.06(+5.00%) |
Mar 25, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.254 | 1.254 | 1.245 | 1.245 | 2,585 | -0.07(-5.41%) |
Mar 20, 2003 | 1.219 | 1.317 | 1.219 | 1.317 | 1,573 | +0.00(+0.00%) |
Mar 19, 2003 | 1.317 | 1.317 | 1.317 | 1.317 | 224 | +0.20(+17.46%) |
Mar 18, 2003 | 1.165 | 1.165 | 1.121 | 1.121 | 337 | -0.04(-3.82%) |
Mar 17, 2003 | 1.254 | 1.254 | 1.157 | 1.165 | 8,655 | -0.13(-10.27%) |
Mar 14, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.290 | 1.334 | 1.281 | 1.299 | 5,058 | -0.05(-3.95%) |
Mar 07, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 1,124 | +0.01(+0.66%) |
Mar 06, 2003 | 1.379 | 1.423 | 1.343 | 1.343 | 3,259 | -0.08(-5.62%) |
Mar 05, 2003 | 1.423 | 1.477 | 1.379 | 1.423 | 9,104 | -0.06(-4.19%) |
Mar 04, 2003 | 1.423 | 1.495 | 1.423 | 1.486 | 5,395 | -0.14(-8.74%) |
Mar 03, 2003 | 1.521 | 1.628 | 1.521 | 1.628 | 224 | +0.00(+0.00%) |
Feb 28, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 112 | +0.00(+0.00%) |
Feb 27, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.708 | 1.708 | 1.628 | 1.628 | 3,934 | -0.05(-3.17%) |
Feb 24, 2003 | 1.681 | 1.681 | 1.681 | 1.681 | 112 | +0.02(+1.07%) |
Feb 21, 2003 | 1.432 | 1.664 | 1.423 | 1.664 | 2,810 | +0.09(+5.65%) |
Feb 20, 2003 | 1.575 | 1.575 | 1.575 | 1.575 | 1,461 | +0.00(+0.00%) |
Feb 19, 2003 | 1.432 | 1.575 | 1.423 | 1.575 | 2,135 | +0.00(+0.00%) |
Feb 18, 2003 | 1.566 | 1.575 | 1.566 | 1.575 | 449 | +0.24(+18.00%) |
Feb 14, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 5,170 | +0.00(+0.00%) |
Feb 12, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 2,135 | +0.00(+0.00%) |
Feb 11, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.584 | 1.584 | 1.334 | 1.334 | 3,372 | -0.25(-15.73%) |
Feb 06, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 224 | -0.04(-2.20%) |
Feb 03, 2003 | 1.495 | 1.619 | 1.495 | 1.619 | 5,620 | +0.01(+0.55%) |
Jan 30, 2003 | 1.655 | 1.610 | 1.610 | 1.610 | 337 | -0.04(-2.69%) |
Jan 28, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 112 | -0.07(-4.12%) |
Jan 27, 2003 | 1.619 | 1.726 | 1.610 | 1.726 | 1,124 | +0.04(+2.11%) |
Jan 24, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 224 | -0.00(-0.05%) |
Jan 23, 2003 | 1.708 | 1.708 | 1.691 | 1.691 | 449 | -0.09(-4.95%) |
Jan 22, 2003 | 1.566 | 1.957 | 1.566 | 1.779 | 7,194 | +0.44(+33.33%) |
Jan 21, 2003 | 1.566 | 1.566 | 1.334 | 1.334 | 899 | -0.23(-14.77%) |
Jan 17, 2003 | 1.610 | 1.610 | 1.566 | 1.566 | 1,011 | -0.04(-2.76%) |
Jan 16, 2003 | 1.637 | 1.637 | 1.610 | 1.610 | 1,124 | -0.17(-9.50%) |
Jan 15, 2003 | 1.886 | 1.886 | 1.637 | 1.779 | 3,484 | +0.09(+5.26%) |
Jan 14, 2003 | 1.610 | 1.690 | 1.557 | 1.690 | 9,104 | +0.02(+1.06%) |
Jan 13, 2003 | 1.779 | 1.788 | 1.673 | 1.673 | 6,294 | -0.06(-3.59%) |
Jan 10, 2003 | 1.601 | 1.735 | 1.601 | 1.735 | 2,472 | +0.07(+4.28%) |
Jan 09, 2003 | 1.619 | 1.664 | 1.619 | 1.664 | 674 | +0.02(+1.08%) |
Jan 08, 2003 | 1.495 | 1.646 | 1.495 | 1.646 | 2,360 | +0.10(+6.32%) |
Jan 07, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 1,236 | +0.01(+0.58%) |
Jan 03, 2003 | 1.441 | 1.539 | 1.441 | 1.539 | 4,271 | +0.23(+17.69%) |
Jan 02, 2003 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.530 | 1.530 | 1.308 | 1.308 | 5,620 | -0.12(-8.12%) |
Dec 27, 2002 | 1.557 | 1.557 | 1.406 | 1.423 | 2,922 | -0.27(-15.79%) |
Dec 26, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 112 | +0.13(+8.57%) |
Dec 23, 2002 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.557 | 1.681 | 1.557 | 1.557 | 1,236 | -0.02(-1.13%) |
Dec 19, 2002 | 1.646 | 1.690 | 1.557 | 1.575 | 1,910 | -0.21(-11.94%) |
Dec 18, 2002 | 1.895 | 1.895 | 1.788 | 1.788 | 674 | -0.36(-16.94%) |
Dec 17, 2002 | 1.530 | 2.153 | 1.530 | 2.153 | 3,934 | +0.61(+39.88%) |
Dec 16, 2002 | 1.530 | 1.735 | 1.530 | 1.539 | 8,318 | +0.04(+2.37%) |
Dec 13, 2002 | 1.441 | 1.512 | 1.441 | 1.503 | 1,011 | -0.12(-7.65%) |
Dec 12, 2002 | 1.281 | 1.628 | 1.281 | 1.628 | 10,453 | +0.43(+35.56%) |
Dec 11, 2002 | 1.308 | 1.308 | 1.112 | 1.201 | 5,395 | -0.12(-9.40%) |
Dec 10, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 562 | -0.01(-0.67%) |
Dec 09, 2002 | 1.343 | 1.343 | 1.334 | 1.334 | 786 | -0.07(-5.06%) |
Dec 06, 2002 | 1.281 | 1.406 | 1.281 | 1.406 | 34,284 | +0.27(+23.44%) |
Dec 05, 2002 | 1.148 | 1.148 | 1.139 | 1.139 | 786 | -0.03(-2.29%) |
Dec 04, 2002 | 1.237 | 1.334 | 1.165 | 1.165 | 21,919 | -0.11(-8.39%) |
Dec 03, 2002 | 1.237 | 1.326 | 1.237 | 1.272 | 3,259 | -0.06(-4.67%) |
Dec 02, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 1.201 | 1.334 | 1.201 | 1.334 | 337 | +0.11(+8.70%) |
Nov 27, 2002 | 1.228 | 1.228 | 1.228 | 1.228 | 224 | +0.07(+6.15%) |
Nov 26, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.00(+0.00%) |
Nov 22, 2002 | 1.157 | 1.157 | 1.147 | 1.157 | 2,360 | +0.00(+0.00%) |
Nov 21, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.04(+4.00%) |
Nov 20, 2002 | 1.254 | 1.263 | 1.112 | 1.112 | 4,046 | -0.13(-10.65%) |
Nov 19, 2002 | 1.237 | 1.245 | 1.237 | 1.245 | 674 | +0.04(+3.63%) |
Nov 18, 2002 | 1.334 | 1.334 | 1.201 | 1.201 | 3,147 | -0.20(-14.39%) |
Nov 15, 2002 | 1.334 | 1.557 | 1.334 | 1.403 | 1,011 | +0.07(+5.13%) |
Nov 14, 2002 | 1.148 | 1.334 | 1.148 | 1.334 | 20,907 | +0.21(+19.05%) |
Nov 13, 2002 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.157 | 1.157 | 1.121 | 1.121 | 786 | -0.02(-1.56%) |
Nov 11, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 112 | +0.00(+0.00%) |
Nov 07, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 449 | -0.06(-5.19%) |
Nov 05, 2002 | 0.9875 | 1.201 | 0.9786 | 1.201 | 10,004 | +0.22(+22.73%) |
Nov 04, 2002 | 0.9341 | 0.9875 | 0.9341 | 0.9786 | 12,364 | -0.09(-8.33%) |
Nov 01, 2002 | 1.068 | 1.068 | 1.068 | 1.068 | 562 | +0.13(+14.29%) |
Oct 31, 2002 | 1.076 | 1.084 | 0.9341 | 0.9341 | 4,945 | -0.10(-9.48%) |
Oct 30, 2002 | 0.9252 | 1.023 | 0.9252 | 1.032 | 13,342 | +0.04(+4.50%) |
Oct 29, 2002 | 0.9786 | 1.005 | 0.9519 | 0.9875 | 14,950 | -0.21(-17.78%) |
Oct 28, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.75%) |
Oct 24, 2002 | 1.263 | 1.263 | 1.192 | 1.192 | 449 | -0.07(-5.63%) |
Oct 23, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.183 | 1.263 | 1.183 | 1.263 | 562 | +0.08(+6.77%) |
Oct 17, 2002 | 1.095 | 1.183 | 1.094 | 1.183 | 8,093 | +0.08(+7.26%) |
Oct 16, 2002 | 1.085 | 1.112 | 1.085 | 1.103 | 4,945 | +0.11(+10.71%) |
Oct 15, 2002 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.005 | 1.063 | 0.9964 | 0.9964 | 6,519 | +0.02(+1.82%) |
Oct 11, 2002 | 1.019 | 1.023 | 0.9786 | 0.9786 | 4,496 | -0.02(-2.22%) |
Oct 10, 2002 | 0.9786 | 1.001 | 0.9341 | 1.001 | 41,702 | -0.16(-13.46%) |
Oct 09, 2002 | 1.201 | 1.201 | 1.157 | 1.157 | 2,585 | -0.13(-10.34%) |
Oct 08, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | +0.08(+6.54%) |
Oct 07, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 112 | -0.07(-5.42%) |
Oct 03, 2002 | 1.211 | 1.280 | 1.211 | 1.280 | 337 | +0.04(+3.53%) |
Oct 02, 2002 | 1.254 | 1.254 | 1.228 | 1.237 | 4,833 | -0.05(-4.14%) |
Oct 01, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.308 | 1.308 | 1.290 | 1.290 | 6,069 | +0.05(+4.32%) |
Sep 27, 2002 | 1.223 | 1.379 | 1.223 | 1.237 | 2,922 | +0.00(+0.00%) |
Sep 26, 2002 | 1.228 | 1.228 | 1.228 | 1.237 | 1,124 | +0.00(+0.00%) |
Sep 25, 2002 | 1.237 | 1.254 | 1.237 | 1.237 | 899 | -0.12(-9.15%) |
Sep 24, 2002 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.423 | 1.423 | 1.361 | 1.361 | 7,081 | -0.05(-3.77%) |
Sep 20, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.351 | 1.415 | 1.351 | 1.415 | 1,461 | +0.07(+5.30%) |
Sep 18, 2002 | 1.414 | 1.415 | 1.343 | 1.343 | 4,159 | -0.07(-5.03%) |
Sep 17, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 224 | +0.04(+3.25%) |
Sep 12, 2002 | 1.415 | 1.415 | 1.370 | 1.370 | 8,205 | -0.04(-3.14%) |
Sep 11, 2002 | 1.423 | 1.423 | 1.415 | 1.415 | 3,034 | -0.01(-0.62%) |
Sep 10, 2002 | 1.406 | 1.423 | 1.388 | 1.423 | 11,128 | +0.06(+4.57%) |
Sep 09, 2002 | 1.361 | 1.361 | 1.361 | 1.361 | 786 | -0.05(-3.77%) |
Sep 06, 2002 | 1.361 | 1.415 | 1.361 | 1.415 | 32,597 | +0.06(+4.61%) |
Sep 05, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 4,046 | -0.01(-0.65%) |
Sep 04, 2002 | 1.423 | 1.423 | 1.352 | 1.361 | 2,697 | +0.07(+5.52%) |
Sep 03, 2002 | 1.326 | 1.423 | 1.290 | 1.290 | 3,372 | -0.02(-1.36%) |
Aug 30, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 7,306 | +0.00(+0.00%) |
Aug 28, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 449 | -0.11(-8.07%) |
Aug 27, 2002 | 1.308 | 1.423 | 1.308 | 1.423 | 3,034 | +0.11(+8.78%) |
Aug 26, 2002 | 1.370 | 1.370 | 1.308 | 1.308 | 9,442 | -0.03(-2.07%) |
Aug 23, 2002 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.397 | 1.397 | 1.334 | 1.335 | 10,791 | -0.11(-7.86%) |
Aug 21, 2002 | 1.449 | 1.450 | 1.388 | 1.449 | 325,979 | +0.00(+0.00%) |
Aug 20, 2002 | 1.397 | 1.449 | 1.352 | 1.449 | 1,686 | +0.02(+1.18%) |
Aug 16, 2002 | 1.415 | 1.432 | 1.415 | 1.432 | 12,139 | -0.01(-0.62%) |
Aug 15, 2002 | 1.539 | 1.539 | 1.441 | 1.441 | 5,170 | -0.04(-2.99%) |
Aug 14, 2002 | 1.512 | 1.512 | 1.486 | 1.486 | 3,597 | -0.12(-7.22%) |
Aug 13, 2002 | 1.512 | 1.601 | 1.511 | 1.601 | 16,748 | +0.09(+5.88%) |
Aug 12, 2002 | 1.495 | 1.512 | 1.495 | 1.512 | 3,034 | +0.10(+6.92%) |
Aug 07, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.423 | 1.423 | 1.415 | 1.415 | 2,248 | -0.01(-0.62%) |
Aug 05, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 562 | -0.00(-0.06%) |
Aug 02, 2002 | 1.424 | 1.424 | 1.424 | 1.424 | 337 | +0.00(+0.06%) |
Aug 01, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 6,969 | -0.02(-1.24%) |
Jul 31, 2002 | 1.415 | 1.441 | 1.415 | 1.441 | 3,934 | +0.03(+1.89%) |
Jul 30, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 2,248 | -0.00(-0.06%) |
Jul 29, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 337 | -0.01(-0.56%) |
Jul 26, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 3,147 | +0.00(+0.00%) |
Jul 25, 2002 | 1.424 | 1.424 | 1.423 | 1.423 | 14,837 | +0.00(+0.00%) |
Jul 24, 2002 | 1.432 | 1.433 | 1.423 | 1.423 | 9,217 | -0.01(-0.62%) |
Jul 23, 2002 | 1.432 | 1.432 | 1.432 | 1.432 | 562 | +0.00(+0.00%) |
Jul 22, 2002 | 1.432 | 1.440 | 1.432 | 1.432 | 2,360 | -0.05(-3.65%) |
Jul 19, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.54%) |
Jul 17, 2002 | 1.503 | 1.503 | 1.495 | 1.495 | 1,910 | +0.00(+0.00%) |
Jul 12, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 112 | -0.01(-0.53%) |
Jul 11, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jul 09, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 2,135 | +0.00(+0.00%) |
Jul 08, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 6,519 | -0.01(-0.56%) |
Jul 05, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.423 | 1.431 | 1.423 | 1.431 | 1,798 | -0.02(-1.35%) |
Jun 27, 2002 | 1.503 | 1.503 | 1.451 | 1.451 | 2,135 | -0.05(-3.49%) |
Jun 26, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 449 | +0.00(+0.06%) |
Jun 25, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jun 21, 2002 | 1.468 | 1.468 | 1.423 | 1.423 | 2,248 | +0.00(+0.00%) |
Jun 20, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 4,159 | -0.12(-8.05%) |
Jun 19, 2002 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.485 | 1.548 | 1.379 | 1.548 | 11,915 | +0.07(+4.82%) |
Jun 17, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 112 | +0.19(+14.48%) |
Jun 14, 2002 | 1.334 | 1.334 | 1.290 | 1.290 | 8,992 | -0.09(-6.45%) |
Jun 12, 2002 | 1.308 | 1.379 | 1.308 | 1.379 | 786 | +0.09(+6.90%) |
Jun 11, 2002 | 1.299 | 1.299 | 1.290 | 1.290 | 1,348 | +0.00(+0.00%) |
Jun 10, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | -0.04(-3.33%) |
Jun 07, 2002 | 1.397 | 1.397 | 1.334 | 1.334 | 1,236 | -0.07(-5.06%) |
Jun 06, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.57%) |
May 31, 2002 | 1.512 | 1.512 | 1.398 | 1.398 | 6,519 | +0.06(+4.73%) |
May 28, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 786 | +0.03(+1.97%) |
May 27, 2002 | 1.557 | 1.557 | 1.309 | 1.309 | 674 | +0.00(+0.00%) |
May 24, 2002 | 1.557 | 1.557 | 1.557 | 1.309 | 674 | -0.16(-10.85%) |
May 23, 2002 | 1.530 | 1.548 | 1.468 | 1.468 | 8,655 | -0.05(-3.51%) |
May 22, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 224 | +0.05(+3.64%) |
May 17, 2002 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.557 | 1.557 | 1.468 | 1.468 | 786 | -0.04(-2.94%) |
May 15, 2002 | 1.459 | 1.512 | 1.441 | 1.512 | 10,903 | +0.13(+9.68%) |
May 14, 2002 | 1.334 | 1.459 | 1.334 | 1.379 | 12,926 | +0.06(+4.73%) |
May 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.406 | 1.406 | 1.174 | 1.317 | 17,872 | -0.10(-6.92%) |
May 09, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.361 | 1.415 | 1.361 | 1.415 | 7,306 | +0.08(+6.00%) |
May 07, 2002 | 1.264 | 1.334 | 1.263 | 1.334 | 4,608 | +0.05(+4.17%) |
May 06, 2002 | 1.281 | 1.281 | 1.281 | 1.281 | 2,810 | +0.04(+3.60%) |
May 03, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 2,248 | +0.07(+6.11%) |
May 02, 2002 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |