Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.566 | 1.566 | 1.557 | 1.557 | 2,472 | -0.01(-0.57%) |
Apr 29, 2004 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.566 | 1.584 | 1.557 | 1.566 | 4,945 | -0.01(-0.57%) |
Apr 21, 2004 | 1.575 | 1.575 | 1.575 | 1.575 | 1,686 | -0.02(-1.12%) |
Apr 20, 2004 | 1.567 | 1.601 | 1.557 | 1.592 | 3,484 | -0.11(-6.23%) |
Apr 19, 2004 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 1.558 | 1.698 | 1.557 | 1.698 | 1,348 | +0.01(+0.47%) |
Apr 14, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 1.698 | 1.698 | 1.690 | 1.690 | 5,957 | +0.04(+2.70%) |
Apr 12, 2004 | 1.566 | 1.646 | 1.566 | 1.646 | 674 | +0.07(+4.52%) |
Apr 08, 2004 | 1.575 | 1.575 | 1.575 | 1.575 | 224 | -0.12(-6.84%) |
Apr 07, 2004 | 1.664 | 1.699 | 1.664 | 1.690 | 4,496 | +0.04(+2.15%) |
Apr 06, 2004 | 1.592 | 1.655 | 1.592 | 1.655 | 1,798 | +0.06(+3.91%) |
Apr 05, 2004 | 1.699 | 1.699 | 1.584 | 1.592 | 899 | +0.15(+10.49%) |
Apr 02, 2004 | 1.690 | 1.690 | 1.441 | 1.441 | 1,348 | -0.20(-12.43%) |
Apr 01, 2004 | 1.717 | 1.735 | 1.646 | 1.646 | 2,248 | +0.15(+10.12%) |
Mar 31, 2004 | 1.512 | 1.753 | 1.495 | 1.495 | 6,407 | -0.21(-12.50%) |
Mar 30, 2004 | 1.486 | 1.779 | 1.486 | 1.708 | 43,051 | +0.28(+20.00%) |
Mar 29, 2004 | 1.450 | 1.708 | 1.423 | 1.423 | 18,434 | -0.10(-6.38%) |
Mar 26, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.521 | 1.521 | 1.520 | 1.520 | 224 | +0.08(+5.49%) |
Mar 22, 2004 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.592 | 1.779 | 1.352 | 1.441 | 13,376 | -0.14(-8.99%) |
Mar 17, 2004 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.584 | 1.584 | 1.584 | 1.584 | 337 | +0.00(+0.00%) |
Mar 15, 2004 | 1.584 | 1.584 | 1.584 | 1.584 | 1,124 | -0.01(-0.56%) |
Mar 12, 2004 | 1.584 | 1.592 | 1.584 | 1.592 | 1,348 | +0.02(+1.19%) |
Mar 11, 2004 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.477 | 1.574 | 1.477 | 1.574 | 337 | +0.12(+8.53%) |
Mar 09, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 224 | +0.01(+0.62%) |
Mar 01, 2004 | 1.441 | 1.441 | 1.441 | 1.441 | 1,461 | +0.04(+2.53%) |
Feb 27, 2004 | 1.521 | 1.530 | 1.352 | 1.406 | 10,004 | -0.14(-9.20%) |
Feb 26, 2004 | 1.548 | 1.548 | 1.548 | 1.548 | 1,236 | +0.00(+0.00%) |
Feb 25, 2004 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.539 | 1.548 | 1.512 | 1.548 | 786 | -0.05(-3.33%) |
Feb 23, 2004 | 1.619 | 1.664 | 1.601 | 1.601 | 5,957 | +0.04(+2.86%) |
Feb 20, 2004 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 1.619 | 1.619 | 1.521 | 1.557 | 3,372 | -0.04(-2.78%) |
Feb 18, 2004 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 1.517 | 1.673 | 1.517 | 1.601 | 786 | -0.02(-1.10%) |
Feb 13, 2004 | 1.512 | 1.637 | 1.477 | 1.619 | 7,081 | -0.03(-1.62%) |
Feb 12, 2004 | 1.557 | 1.646 | 1.557 | 1.646 | 1,011 | +0.14(+9.40%) |
Feb 11, 2004 | 1.495 | 1.637 | 1.450 | 1.504 | 3,372 | -0.16(-9.57%) |
Feb 10, 2004 | 1.735 | 1.735 | 1.548 | 1.664 | 11,015 | -0.07(-4.10%) |
Feb 09, 2004 | 1.690 | 1.735 | 1.673 | 1.735 | 12,926 | +0.09(+5.41%) |
Feb 06, 2004 | 1.601 | 1.646 | 1.601 | 1.646 | 1,236 | +0.12(+7.56%) |
Feb 05, 2004 | 1.557 | 1.592 | 1.512 | 1.530 | 4,496 | -0.03(-1.71%) |
Feb 04, 2004 | 1.557 | 1.557 | 1.557 | 1.557 | 1,124 | +0.00(+0.00%) |
Feb 03, 2004 | 1.556 | 1.557 | 1.174 | 1.557 | 357,453 | +0.01(+0.57%) |
Feb 02, 2004 | 1.521 | 1.548 | 1.512 | 1.548 | 2,697 | +0.04(+2.35%) |
Jan 30, 2004 | 1.548 | 1.548 | 1.512 | 1.512 | 1,461 | -0.04(-2.86%) |
Jan 29, 2004 | 1.503 | 1.557 | 1.503 | 1.557 | 2,810 | +0.07(+4.79%) |
Jan 28, 2004 | 1.450 | 1.486 | 1.450 | 1.486 | 1,348 | -0.07(-4.57%) |
Jan 27, 2004 | 1.512 | 1.557 | 1.512 | 1.557 | 3,372 | +0.03(+1.74%) |
Jan 26, 2004 | 1.548 | 1.548 | 1.486 | 1.530 | 17,198 | -0.02(-1.15%) |
Jan 23, 2004 | 1.459 | 1.548 | 1.450 | 1.548 | 674 | +0.07(+4.82%) |
Jan 22, 2004 | 1.521 | 1.557 | 1.468 | 1.477 | 4,721 | -0.04(-2.87%) |
Jan 21, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 224 | +0.05(+3.58%) |
Jan 16, 2004 | 1.548 | 1.557 | 1.468 | 1.468 | 4,159 | -0.09(-5.71%) |
Jan 15, 2004 | 1.460 | 1.601 | 1.460 | 1.557 | 3,484 | -0.00(-0.06%) |
Jan 14, 2004 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 1.557 | 1.558 | 1.557 | 1.558 | 1,686 | -0.04(-2.72%) |
Jan 12, 2004 | 1.556 | 1.610 | 1.556 | 1.601 | 8,246 | +0.07(+4.65%) |
Jan 09, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 562 | -0.12(-7.03%) |
Jan 06, 2004 | 1.646 | 1.646 | 1.459 | 1.646 | 2,585 | +0.00(+0.00%) |
Jan 05, 2004 | 1.735 | 1.735 | 1.646 | 1.646 | 7,643 | -0.08(-4.64%) |
Jan 02, 2004 | 1.646 | 1.779 | 1.611 | 1.726 | 23,717 | +0.09(+5.44%) |
Dec 31, 2003 | 1.245 | 1.637 | 1.245 | 1.637 | 6,407 | +0.26(+18.71%) |
Dec 30, 2003 | 1.352 | 1.379 | 1.352 | 1.379 | 1,124 | +0.00(+0.06%) |
Dec 29, 2003 | 1.157 | 1.379 | 1.157 | 1.378 | 3,394 | +0.14(+11.52%) |
Dec 26, 2003 | 1.236 | 1.236 | 1.236 | 1.236 | 112 | -0.01(-0.79%) |
Dec 24, 2003 | 1.228 | 1.299 | 1.157 | 1.245 | 9,329 | -0.05(-3.51%) |
Dec 23, 2003 | 1.291 | 1.291 | 1.291 | 1.291 | 247 | +0.05(+4.39%) |
Dec 22, 2003 | 1.388 | 1.388 | 1.237 | 1.237 | 6,182 | -0.14(-10.32%) |
Dec 19, 2003 | 1.388 | 1.388 | 1.379 | 1.379 | 1,932 | -0.02(-1.27%) |
Dec 18, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 112 | -0.07(-4.85%) |
Dec 17, 2003 | 1.379 | 1.468 | 1.379 | 1.468 | 1,405 | -0.08(-5.12%) |
Dec 16, 2003 | 1.592 | 1.601 | 1.388 | 1.547 | 7,756 | -0.05(-3.39%) |
Dec 15, 2003 | 1.548 | 1.601 | 1.548 | 1.601 | 786 | +0.19(+13.85%) |
Dec 12, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | -0.03(-1.80%) |
Dec 11, 2003 | 1.432 | 1.432 | 1.432 | 1.432 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 1.450 | 1.450 | 1.432 | 1.432 | 618 | -0.08(-5.29%) |
Dec 09, 2003 | 1.770 | 1.770 | 1.511 | 1.512 | 4,383 | -0.16(-9.57%) |
Dec 08, 2003 | 1.601 | 1.779 | 1.601 | 1.673 | 8,093 | +0.07(+4.44%) |
Dec 05, 2003 | 1.601 | 1.601 | 1.601 | 1.601 | 1,686 | +0.00(+0.00%) |
Dec 04, 2003 | 1.557 | 1.601 | 1.557 | 1.601 | 1,804 | -0.01(-0.55%) |
Dec 03, 2003 | 1.557 | 1.610 | 1.521 | 1.610 | 3,131 | +0.09(+5.85%) |
Dec 02, 2003 | 1.406 | 1.530 | 1.406 | 1.521 | 3,184 | -0.04(-2.29%) |
Dec 01, 2003 | 1.592 | 1.610 | 1.468 | 1.557 | 8,767 | +0.18(+12.90%) |
Nov 28, 2003 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.495 | 1.646 | 1.379 | 1.379 | 2,372 | -0.04(-3.12%) |
Nov 25, 2003 | 1.441 | 1.441 | 1.415 | 1.423 | 2,753 | +0.00(+0.00%) |
Nov 24, 2003 | 1.334 | 1.423 | 1.334 | 1.423 | 6,744 | -0.04(-2.44%) |
Nov 21, 2003 | 1.468 | 1.468 | 1.343 | 1.459 | 4,558 | -0.04(-2.96%) |
Nov 20, 2003 | 1.512 | 1.541 | 1.423 | 1.503 | 8,542 | -0.02(-1.17%) |
Nov 19, 2003 | 1.690 | 1.690 | 1.521 | 1.521 | 10,565 | -0.14(-8.56%) |
Nov 18, 2003 | 1.610 | 1.664 | 1.539 | 1.664 | 4,197 | +0.09(+5.59%) |
Nov 17, 2003 | 1.717 | 1.744 | 1.521 | 1.576 | 12,291 | -0.12(-7.23%) |
Nov 14, 2003 | 1.584 | 1.699 | 1.566 | 1.698 | 8,599 | +0.13(+8.47%) |
Nov 13, 2003 | 1.779 | 1.948 | 1.566 | 1.566 | 33,440 | -0.20(-11.11%) |
Nov 12, 2003 | 1.575 | 2.046 | 1.539 | 1.761 | 107,288 | +0.20(+13.14%) |
Nov 11, 2003 | 1.530 | 1.575 | 1.530 | 1.557 | 3,147 | +0.01(+0.57%) |
Nov 10, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 1.486 | 1.548 | 1.486 | 1.548 | 6,103 | +0.00(+0.06%) |
Nov 04, 2003 | 1.547 | 1.547 | 1.547 | 1.547 | 112 | +0.07(+4.76%) |
Nov 03, 2003 | 1.477 | 1.557 | 1.477 | 1.477 | 1,153 | +0.00(+0.00%) |
Oct 31, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 224 | -0.02(-1.19%) |
Oct 30, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.566 | 1.566 | 1.495 | 1.495 | 5,507 | -0.09(-5.62%) |
Oct 27, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 112 | +0.02(+1.14%) |
Oct 24, 2003 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.566 | 1.566 | 1.566 | 1.566 | 674 | -0.01(-0.57%) |
Oct 22, 2003 | 1.691 | 1.700 | 1.575 | 1.575 | 4,383 | +0.01(+0.57%) |
Oct 21, 2003 | 1.566 | 1.575 | 1.566 | 1.566 | 1,348 | -0.08(-4.87%) |
Oct 20, 2003 | 1.580 | 1.646 | 1.580 | 1.646 | 2,472 | +0.00(+0.00%) |
Oct 17, 2003 | 1.646 | 1.646 | 1.646 | 1.646 | 112 | +0.02(+1.09%) |
Oct 16, 2003 | 1.647 | 1.647 | 1.565 | 1.628 | 2,810 | +0.03(+1.67%) |
Oct 15, 2003 | 1.735 | 1.770 | 1.601 | 1.601 | 3,934 | -0.05(-3.23%) |
Oct 14, 2003 | 1.601 | 1.690 | 1.601 | 1.655 | 5,047 | +0.01(+0.54%) |
Oct 13, 2003 | 1.601 | 1.646 | 1.575 | 1.646 | 7,643 | +0.10(+6.26%) |
Oct 10, 2003 | 1.548 | 1.549 | 1.548 | 1.549 | 1,124 | -0.03(-1.64%) |
Oct 09, 2003 | 1.575 | 1.628 | 1.503 | 1.575 | 24,279 | +0.00(+0.00%) |
Oct 08, 2003 | 1.512 | 1.575 | 1.512 | 1.575 | 8,205 | +0.11(+7.27%) |
Oct 07, 2003 | 1.512 | 1.557 | 1.468 | 1.468 | 9,554 | +0.03(+1.91%) |
Oct 06, 2003 | 1.468 | 1.512 | 1.440 | 1.440 | 2,135 | +0.03(+2.47%) |
Oct 03, 2003 | 1.397 | 1.486 | 1.397 | 1.406 | 1,798 | +0.02(+1.28%) |
Oct 02, 2003 | 1.398 | 1.398 | 1.388 | 1.388 | 562 | -0.08(-5.45%) |
Oct 01, 2003 | 1.521 | 1.521 | 1.468 | 1.468 | 5,845 | -0.04(-2.94%) |
Sep 30, 2003 | 1.512 | 1.512 | 1.512 | 1.512 | 1,348 | +0.02(+1.19%) |
Sep 29, 2003 | 1.495 | 1.521 | 1.441 | 1.495 | 17,085 | -0.02(-1.18%) |
Sep 26, 2003 | 1.442 | 1.512 | 1.442 | 1.512 | 1,348 | +0.04(+2.97%) |
Sep 25, 2003 | 1.486 | 1.486 | 1.334 | 1.469 | 6,519 | +0.11(+7.91%) |
Sep 24, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 1.459 | 1.486 | 1.361 | 1.361 | 2,585 | -0.14(-9.47%) |
Sep 22, 2003 | 1.512 | 1.512 | 1.361 | 1.503 | 3,821 | -0.03(-1.69%) |
Sep 19, 2003 | 1.539 | 1.601 | 1.529 | 1.529 | 1,236 | +0.13(+9.49%) |
Sep 18, 2003 | 1.450 | 1.539 | 1.397 | 1.397 | 7,418 | -0.04(-3.09%) |
Sep 17, 2003 | 1.380 | 1.441 | 1.379 | 1.441 | 4,608 | +0.10(+7.28%) |
Sep 16, 2003 | 1.300 | 1.460 | 1.299 | 1.343 | 2,697 | +0.05(+4.14%) |
Sep 15, 2003 | 1.326 | 1.343 | 1.245 | 1.290 | 8,093 | +0.10(+8.21%) |
Sep 12, 2003 | 1.387 | 1.468 | 1.192 | 1.192 | 26,078 | -0.33(-21.59%) |
Sep 11, 2003 | 1.423 | 1.548 | 1.423 | 1.520 | 7,194 | +0.05(+3.64%) |
Sep 10, 2003 | 1.334 | 1.513 | 1.334 | 1.467 | 3,259 | -0.00(-0.06%) |
Sep 09, 2003 | 1.557 | 1.567 | 1.317 | 1.468 | 9,779 | -0.11(-7.25%) |
Sep 08, 2003 | 1.397 | 1.592 | 1.369 | 1.583 | 1,461 | +0.07(+4.71%) |
Sep 05, 2003 | 1.503 | 1.511 | 1.334 | 1.511 | 3,034 | -0.00(-0.06%) |
Sep 04, 2003 | 1.512 | 1.512 | 1.512 | 1.512 | 449 | +0.12(+8.28%) |
Sep 03, 2003 | 1.459 | 1.459 | 1.308 | 1.397 | 5,732 | -0.07(-4.85%) |
Sep 02, 2003 | 1.601 | 1.601 | 1.326 | 1.468 | 12,477 | -0.09(-5.71%) |
Aug 29, 2003 | 1.308 | 1.779 | 1.308 | 1.557 | 26,752 | +0.23(+17.45%) |
Aug 28, 2003 | 1.165 | 1.370 | 1.165 | 1.326 | 30,349 | +0.17(+14.61%) |
Aug 27, 2003 | 1.201 | 1.201 | 1.157 | 1.157 | 6,407 | -0.12(-9.09%) |
Aug 26, 2003 | 1.281 | 1.290 | 1.272 | 1.272 | 14,388 | -0.01(-0.69%) |
Aug 25, 2003 | 1.290 | 1.326 | 1.246 | 1.281 | 9,554 | +0.04(+2.86%) |
Aug 22, 2003 | 1.228 | 1.308 | 1.121 | 1.245 | 14,275 | +0.04(+3.70%) |
Aug 21, 2003 | 1.113 | 1.201 | 1.112 | 1.201 | 674 | -0.04(-3.57%) |
Aug 20, 2003 | 1.263 | 1.263 | 1.245 | 1.245 | 3,259 | +0.04(+3.70%) |
Aug 19, 2003 | 1.157 | 1.201 | 1.041 | 1.201 | 2,135 | +0.04(+3.05%) |
Aug 18, 2003 | 1.085 | 1.165 | 1.032 | 1.165 | 7,418 | +0.20(+20.18%) |
Aug 15, 2003 | 0.9964 | 0.9964 | 0.9697 | 0.9697 | 8,430 | -0.12(-11.38%) |
Aug 14, 2003 | 1.005 | 1.094 | 1.005 | 1.094 | 5,620 | -0.02(-1.60%) |
Aug 13, 2003 | 0.8896 | 1.112 | 0.8896 | 1.112 | 19,783 | +0.22(+25.00%) |
Aug 12, 2003 | 0.8362 | 0.8896 | 0.8362 | 0.8896 | 449 | -0.09(-9.09%) |
Aug 11, 2003 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 1,573 | +0.08(+8.91%) |
Aug 08, 2003 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 449 | +0.01(+1.00%) |
Aug 07, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 3,372 | -0.09(-9.01%) |
Aug 06, 2003 | 0.8718 | 0.9786 | 0.8718 | 0.9777 | 449 | -0.00(-0.09%) |
Aug 05, 2003 | 0.9777 | 0.9786 | 0.9777 | 0.9786 | 674 | +0.12(+13.40%) |
Aug 04, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.9163 | 0.9163 | 0.8629 | 0.8629 | 5,845 | -0.13(-13.39%) |
Jul 30, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 224 | +0.09(+9.80%) |
Jul 29, 2003 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 2,248 | -0.01(-0.97%) |
Jul 24, 2003 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 3,372 | +0.02(+1.98%) |
Jul 23, 2003 | 1.005 | 1.005 | 0.8985 | 0.8985 | 1,910 | -0.10(-9.82%) |
Jul 22, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 562 | +0.09(+9.80%) |
Jul 21, 2003 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.9430 | 0.9430 | 0.9074 | 0.9074 | 2,697 | -0.04(-3.77%) |
Jul 17, 2003 | 0.9252 | 0.9430 | 0.9252 | 0.9430 | 1,348 | +0.05(+6.00%) |
Jul 16, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.8718 | 0.9163 | 0.8718 | 0.8896 | 6,519 | +0.02(+2.04%) |
Jul 14, 2003 | 0.8896 | 0.9341 | 0.8718 | 0.8718 | 2,585 | -0.02(-2.00%) |
Jul 11, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.9875 | 0.9875 | 0.8896 | 0.8896 | 449 | +0.02(+2.04%) |
Jul 09, 2003 | 0.8896 | 0.8896 | 0.8718 | 0.8718 | 1,236 | -0.02(-2.00%) |
Jul 08, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.8905 | 0.8905 | 0.8896 | 0.8896 | 2,810 | +0.00(+0.00%) |
Jul 02, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 562 | +0.00(+0.00%) |
Jul 01, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 899 | +0.00(+0.00%) |
Jun 27, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.9074 | 0.9074 | 0.8896 | 0.8896 | 4,496 | +0.03(+3.09%) |
Jun 25, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.9074 | 0.9074 | 0.8629 | 0.8629 | 337 | +0.00(+0.00%) |
Jun 23, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.8638 | 0.8638 | 0.8629 | 0.8629 | 449 | +0.01(+1.04%) |
Jun 19, 2003 | 0.8629 | 0.8629 | 0.8540 | 0.8540 | 6,631 | -0.09(-9.43%) |
Jun 18, 2003 | 0.8985 | 0.9519 | 0.8629 | 0.9430 | 10,453 | +0.00(+0.00%) |
Jun 17, 2003 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 337 | +0.00(+0.00%) |
Jun 16, 2003 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.023 | 1.023 | 0.9430 | 0.9430 | 3,484 | +0.01(+0.95%) |
Jun 12, 2003 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 112 | -0.02(-1.87%) |
Jun 11, 2003 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9786 | 0.9786 | 0.9519 | 0.9519 | 1,348 | -0.04(-4.46%) |
Jun 09, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 337 | +0.05(+5.66%) |
Jun 06, 2003 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 112 | -0.05(-5.36%) |
Jun 04, 2003 | 0.9519 | 0.9964 | 0.9519 | 0.9964 | 2,472 | +0.03(+2.75%) |
Jun 03, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 562 | +0.00(+0.09%) |
May 30, 2003 | 0.9341 | 0.9688 | 0.8540 | 0.9688 | 8,767 | -0.01(-1.00%) |
May 29, 2003 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 562 | -0.01(-0.90%) |
May 28, 2003 | 0.8451 | 0.9875 | 0.8451 | 0.9875 | 4,833 | +0.14(+16.84%) |
May 27, 2003 | 0.8540 | 0.8540 | 0.8362 | 0.8451 | 2,360 | -0.04(-5.00%) |
May 23, 2003 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 224 | +0.04(+5.26%) |
May 22, 2003 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 1,011 | +0.00(+0.00%) |
May 20, 2003 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 1,348 | +0.00(+0.00%) |
May 19, 2003 | 0.8896 | 0.8896 | 0.8007 | 0.8451 | 6,294 | -0.03(-3.06%) |
May 16, 2003 | 0.8896 | 0.9163 | 0.8718 | 0.8718 | 8,767 | -0.02(-2.00%) |
May 15, 2003 | 1.014 | 1.014 | 0.8718 | 0.8896 | 8,992 | -0.03(-2.91%) |
May 14, 2003 | 0.9964 | 0.9964 | 0.9163 | 0.9163 | 2,810 | -0.10(-9.65%) |
May 13, 2003 | 1.014 | 1.014 | 1.014 | 1.014 | 1,686 | +0.00(+0.00%) |
May 12, 2003 | 1.014 | 1.014 | 1.014 | 1.014 | 224 | +0.04(+3.64%) |
May 09, 2003 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 112 | -0.02(-1.79%) |
May 08, 2003 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.023 | 1.023 | 0.9964 | 0.9964 | 5,845 | -0.07(-6.67%) |
May 06, 2003 | 1.068 | 1.068 | 1.068 | 1.068 | 224 | +0.00(+0.00%) |
May 05, 2003 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |