Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.735	1.779	1.708	1.735	28,776	-0.04(-2.50%)
Apr 27, 2007	1.806	1.806	1.779	1.779	4,046	-0.04(-1.96%)
Apr 26, 2007	1.770	1.842	1.770	1.815	27,036	+0.06(+3.55%)
Apr 25, 2007	1.850	1.868	1.690	1.753	34,285	-0.04(-2.48%)
Apr 24, 2007	1.904	1.904	1.797	1.797	34,459	-0.08(-4.27%)
Apr 23, 2007	1.930	1.930	1.877	1.877	13,007	+0.00(+0.00%)
Apr 20, 2007	1.877	1.913	1.855	1.877	20,551	+0.02(+0.96%)
Apr 19, 2007	1.886	1.922	1.806	1.859	30,124	-0.06(-3.06%)
Apr 18, 2007	1.904	1.975	1.851	1.918	19,305	-0.01(-0.64%)
Apr 17, 2007	2.002	2.002	1.806	1.930	131,530	-0.03(-1.36%)
Apr 16, 2007	2.171	2.171	1.859	1.957	105,357	+0.09(+4.76%)
Apr 13, 2007	1.913	2.002	1.842	1.868	171,684	-0.04(-2.33%)
Apr 12, 2007	2.135	2.135	1.690	1.913	607,151	-0.44(-18.56%)
Apr 11, 2007	2.242	2.651	2.224	2.349	29,162	+0.09(+3.94%)
Apr 10, 2007	2.349	2.349	2.233	2.260	6,688	-0.08(-3.42%)
Apr 09, 2007	2.295	2.366	2.295	2.340	27,640	+0.08(+3.54%)
Apr 05, 2007	2.358	2.358	2.233	2.260	36,924	-0.10(-4.15%)
Apr 04, 2007	2.322	2.375	2.322	2.358	35,549	+0.04(+1.92%)
Apr 03, 2007	2.491	2.571	2.313	2.313	52,688	-0.16(-6.47%)
Apr 02, 2007	2.633	2.660	2.455	2.473	47,361	-0.09(-3.47%)
Mar 30, 2007	2.678	2.829	2.358	2.562	157,134	-0.37(-12.49%)
Mar 29, 2007	3.114	3.621	2.928	2.928	284,042	-0.10(-3.21%)
Mar 28, 2007	3.140	3.185	2.909	3.025	48,423	-0.15(-4.76%)
Mar 27, 2007	3.318	3.318	3.114	3.176	27,621	-0.14(-4.29%)
Mar 26, 2007	3.336	3.336	3.238	3.318	35,573	+0.14(+4.48%)
Mar 23, 2007	3.167	3.381	3.105	3.176	62,834	-0.02(-0.56%)
Mar 22, 2007	3.167	3.559	3.114	3.194	147,125	+0.19(+6.21%)
Mar 21, 2007	2.446	3.114	2.446	3.007	181,030	+0.53(+21.60%)
Mar 20, 2007	2.473	2.518	2.429	2.473	6,415	-0.00(-0.01%)
Mar 19, 2007	2.482	2.482	2.438	2.473	9,116	-0.01(-0.36%)
Mar 16, 2007	2.544	2.553	2.429	2.482	18,996	+0.03(+1.09%)
Mar 15, 2007	2.500	2.518	2.455	2.455	4,945	-0.04(-1.78%)
Mar 14, 2007	2.571	2.571	2.455	2.500	22,998	-0.07(-2.77%)
Mar 13, 2007	2.562	2.571	2.544	2.571	12,044	+0.01(+0.35%)
Mar 12, 2007	2.571	2.669	2.500	2.562	55,214	-0.05(-2.04%)
Mar 09, 2007	2.660	2.713	2.589	2.615	39,482	-0.05(-2.00%)
Mar 08, 2007	2.731	2.731	2.562	2.669	17,978	+0.14(+5.63%)
Mar 07, 2007	2.669	2.669	2.509	2.527	25,092	-0.14(-5.33%)
Mar 06, 2007	2.607	2.713	2.491	2.669	65,492	+0.32(+13.64%)
Mar 05, 2007	2.393	2.446	2.331	2.349	49,733	-0.11(-4.35%)
Mar 02, 2007	2.509	2.598	2.455	2.455	39,953	-0.06(-2.47%)
Mar 01, 2007	2.642	2.669	2.446	2.518	61,479	-0.20(-7.22%)
Feb 28, 2007	2.811	2.847	2.509	2.713	150,841	-0.10(-3.48%)
Feb 27, 2007	3.194	3.194	2.687	2.811	157,330	-0.42(-12.95%)
Feb 26, 2007	3.265	3.309	3.212	3.229	26,439	-0.04(-1.09%)
Feb 23, 2007	3.247	3.292	3.212	3.265	38,999	-0.01(-0.27%)
Feb 22, 2007	3.292	3.381	3.220	3.274	80,703	+0.04(+1.38%)
Feb 21, 2007	3.327	3.336	3.043	3.229	151,256	-0.11(-3.20%)
Feb 20, 2007	3.559	3.639	3.247	3.336	213,745	-0.15(-4.34%)
Feb 16, 2007	3.425	3.523	3.309	3.487	36,525	+0.06(+1.82%)
Feb 15, 2007	3.514	3.541	3.407	3.425	39,465	-0.02(-0.52%)
Feb 14, 2007	3.238	3.505	3.220	3.443	141,458	+0.18(+5.45%)
Feb 13, 2007	3.265	3.647	3.256	3.265	417,786	+0.04(+1.10%)
Feb 12, 2007	3.176	3.274	3.176	3.229	57,279	-0.04(-1.36%)
Feb 09, 2007	3.292	3.292	3.158	3.274	53,588	+0.00(+0.00%)
Feb 08, 2007	3.381	3.381	3.131	3.274	62,576	+0.08(+2.51%)
Feb 07, 2007	3.185	3.443	3.078	3.194	225,612	+0.04(+1.13%)
Feb 06, 2007	3.229	3.292	3.140	3.158	76,263	-0.10(-3.01%)
Feb 05, 2007	3.381	3.381	3.203	3.256	50,117	-0.01(-0.27%)
Feb 02, 2007	3.247	3.398	3.123	3.265	90,087	-0.02(-0.54%)
Feb 01, 2007	3.149	3.389	2.989	3.283	159,855	+0.13(+4.24%)
Jan 31, 2007	3.318	3.318	3.131	3.149	101,653	-0.20(-6.10%)
Jan 30, 2007	3.131	3.514	3.105	3.354	240,533	+0.24(+7.71%)
Jan 29, 2007	3.292	3.398	3.114	3.114	171,260	-0.29(-8.62%)
Jan 26, 2007	3.559	3.736	3.336	3.407	156,093	+0.07(+2.13%)
Jan 25, 2007	3.639	3.808	3.301	3.336	311,309	-0.12(-3.60%)
Jan 24, 2007	3.843	3.843	3.416	3.461	375,667	-0.26(-6.94%)
Jan 23, 2007	3.719	3.968	3.692	3.719	206,914	-0.04(-0.95%)
Jan 22, 2007	3.950	3.950	3.656	3.754	269,379	-0.16(-4.09%)
Jan 19, 2007	4.003	4.181	3.736	3.914	445,293	-0.21(-5.17%)
Jan 18, 2007	4.404	4.404	4.003	4.128	499,701	-0.28(-6.45%)
Jan 17, 2007	4.155	4.733	4.048	4.413	1,194,354	+0.21(+5.08%)
Jan 16, 2007	4.039	4.617	3.754	4.199	2,001,830	+0.04(+0.85%)
Jan 12, 2007	4.457	4.582	3.959	4.163	2,295,476	-0.15(-3.51%)
Jan 11, 2007	4.653	5.418	4.110	4.315	10,176,542	-0.23(-5.09%)
Jan 10, 2007	1.726	5.053	1.726	4.546	8,837,941	+2.92(+179.23%)
Jan 09, 2007	1.664	1.717	1.601	1.628	146,353	-0.02(-1.08%)
Jan 08, 2007	1.584	1.646	1.521	1.646	53,891	+0.04(+2.78%)
Jan 05, 2007	1.655	1.719	1.584	1.601	41,815	-0.13(-7.69%)
Jan 04, 2007	1.753	1.753	1.592	1.735	31,105	+0.03(+1.56%)
Jan 03, 2007	1.904	1.913	1.708	1.708	58,200	-0.19(-9.86%)
Dec 29, 2006	1.824	2.002	1.779	1.895	32,067	+0.12(+6.50%)
Dec 28, 2006	2.064	2.135	1.762	1.779	130,993	-0.24(-11.89%)
Dec 27, 2006	1.842	2.019	1.824	2.019	81,466	+0.21(+11.82%)
Dec 26, 2006	1.717	1.948	1.717	1.806	28,471	+0.03(+1.50%)
Dec 22, 2006	1.859	1.904	1.731	1.779	71,393	-0.10(-5.21%)
Dec 21, 2006	1.753	2.082	1.646	1.877	139,132	+0.17(+9.90%)
Dec 20, 2006	1.833	1.833	1.708	1.708	95,312	-0.12(-6.34%)
Dec 19, 2006	2.064	2.064	1.815	1.824	102,338	-0.27(-12.77%)
Dec 18, 2006	2.393	2.393	2.091	2.091	70,296	-0.24(-10.31%)
Dec 15, 2006	2.349	2.414	2.331	2.331	5,502	-0.07(-2.96%)
Dec 14, 2006	2.375	2.500	2.313	2.402	31,044	+0.09(+3.85%)
Dec 13, 2006	2.393	2.481	2.313	2.313	21,448	-0.10(-4.06%)
Dec 12, 2006	2.509	2.535	2.331	2.411	43,481	-0.04(-1.45%)
Dec 11, 2006	2.473	2.473	2.420	2.446	8,695	+0.02(+0.73%)
Dec 08, 2006	2.535	2.571	2.420	2.429	39,286	-0.02(-0.73%)
Dec 07, 2006	2.562	2.597	2.447	2.447	37,217	-0.06(-2.48%)
Dec 06, 2006	2.651	2.651	2.411	2.509	64,828	-0.20(-7.54%)
Dec 05, 2006	2.446	2.918	2.446	2.713	437,376	+0.33(+13.81%)
Dec 04, 2006	2.393	2.455	2.313	2.384	14,639	+0.00(+0.00%)
Dec 01, 2006	2.349	2.571	2.349	2.384	46,638	+0.06(+2.68%)
Nov 30, 2006	2.340	2.375	2.277	2.322	45,974	-0.01(-0.38%)
Nov 29, 2006	2.313	2.589	2.233	2.331	89,403	+0.00(+0.00%)
Nov 28, 2006	2.446	2.500	2.304	2.331	96,351	-0.13(-5.42%)
Nov 27, 2006	2.580	2.589	2.375	2.464	188,180	-0.15(-5.78%)
Nov 24, 2006	2.313	2.891	2.277	2.615	243,170	+0.28(+11.79%)
Nov 22, 2006	2.571	2.571	2.304	2.340	137,519	-0.20(-8.04%)
Nov 21, 2006	2.438	2.642	2.438	2.544	149,867	+0.12(+5.15%)
Nov 20, 2006	2.402	3.060	2.286	2.420	696,376	+0.02(+0.93%)
Nov 17, 2006	2.838	3.096	2.313	2.398	702,905	-0.79(-24.72%)
Nov 16, 2006	1.930	3.630	1.850	3.185	1,716,787	+1.27(+66.51%)
Nov 15, 2006	2.544	2.544	1.717	1.913	542,811	-0.74(-27.85%)
Nov 14, 2006	0.9163	3.043	0.8896	2.651	1,991,509	+1.81(+217.02%)
Nov 13, 2006	0.8362	0.8451	0.8362	0.8362	12,814	+0.01(+1.08%)
Nov 10, 2006	0.8274	0.8274	0.8274	0.8274	0	+0.00(+0.00%)
Nov 09, 2006	0.8362	0.8362	0.8185	0.8274	2,472	-0.06(-7.00%)
Nov 08, 2006	0.8896	0.8896	0.8896	0.8896	449	+0.04(+5.26%)
Nov 07, 2006	0.8451	0.8451	0.8451	0.8451	0	+0.00(+0.00%)
Nov 06, 2006	0.8540	0.9074	0.8451	0.8451	12,701	+0.00(+0.00%)
Nov 03, 2006	0.8807	0.8807	0.8451	0.8451	2,149	-0.08(-8.65%)
Nov 02, 2006	0.8985	0.9608	0.8985	0.9252	9,273	+0.03(+2.97%)
Nov 01, 2006	0.8105	0.8985	0.8105	0.8985	4,215	+0.05(+6.25%)
Oct 31, 2006	0.8457	0.8457	0.8457	0.8457	0	+0.00(+0.00%)
Oct 30, 2006	0.8457	0.8457	0.8457	0.8457	2,472	+0.00(+0.06%)
Oct 27, 2006	0.8451	0.8451	0.8451	0.8451	112	+0.00(+0.00%)
Oct 26, 2006	0.8451	0.8451	0.8451	0.8451	112	+0.00(+0.00%)
Oct 25, 2006	0.8451	0.8451	0.8451	0.8451	0	+0.00(+0.00%)
Oct 24, 2006	0.8451	0.8451	0.8451	0.8451	140	-0.04(-5.00%)
Oct 23, 2006	0.9074	0.9074	0.8896	0.8896	224	-0.01(-0.99%)
Oct 20, 2006	0.8985	0.8985	0.8985	0.8985	0	+0.00(+0.00%)
Oct 19, 2006	0.8985	0.8985	0.8985	0.8985	0	+0.00(+0.00%)
Oct 18, 2006	0.8540	0.8985	0.8451	0.8985	3,034	+0.01(+1.00%)
Oct 17, 2006	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Oct 16, 2006	0.8896	0.8896	0.8896	0.8896	1,124	+0.00(+0.00%)
Oct 13, 2006	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Oct 12, 2006	0.9074	0.9074	0.8540	0.8896	6,969	-0.04(-3.85%)
Oct 11, 2006	0.9430	0.9430	0.9074	0.9252	7,081	+0.01(+0.76%)
Oct 10, 2006	0.9163	0.9183	0.9163	0.9183	786	+0.00(+0.21%)
Oct 09, 2006	0.9163	0.9163	0.9163	0.9163	0	+0.00(+0.00%)
Oct 06, 2006	0.9195	0.9195	0.9163	0.9163	1,461	-0.04(-3.74%)
Oct 05, 2006	1.103	1.103	0.9272	0.9519	5,570	+0.02(+1.90%)
Oct 04, 2006	0.9341	0.9430	0.8896	0.9341	18,434	+0.04(+5.00%)
Oct 03, 2006	0.9163	0.9163	0.8540	0.8896	4,833	-0.04(-4.76%)
Oct 02, 2006	0.8718	0.9341	0.8640	0.9341	7,829	-0.02(-1.87%)
Sep 29, 2006	0.8985	0.9608	0.8540	0.9519	6,350	+0.05(+5.94%)
Sep 28, 2006	0.9430	0.9519	0.8985	0.8985	13,657	-0.05(-5.61%)
Sep 27, 2006	0.8985	0.9519	0.8985	0.9519	4,834	+0.05(+5.94%)
Sep 26, 2006	0.9074	0.9074	0.8985	0.8985	1,236	-0.00(-0.05%)
Sep 25, 2006	0.8990	0.8990	0.8990	0.8990	0	+0.00(+0.00%)
Sep 22, 2006	0.8985	0.8990	0.8985	0.8990	6,744	+0.00(+0.05%)
Sep 21, 2006	0.8985	0.8985	0.8985	0.8985	224	+0.00(+0.00%)
Sep 20, 2006	0.9074	0.9074	0.8985	0.8985	7,306	+0.00(+0.00%)
Sep 19, 2006	0.9252	0.9252	0.8985	0.8985	13,241	-0.03(-2.88%)
Sep 18, 2006	0.9074	0.9341	0.9074	0.9252	5,845	+0.02(+1.96%)
Sep 15, 2006	1.068	1.068	0.9074	0.9074	5,485	-0.01(-0.97%)
Sep 14, 2006	0.9163	0.9163	0.9163	0.9163	0	+0.00(+0.00%)
Sep 13, 2006	0.9608	0.9786	0.9163	0.9163	19,446	+0.00(+0.00%)
Sep 12, 2006	0.9341	0.9341	0.9163	0.9163	5,114	-0.02(-1.90%)
Sep 11, 2006	0.9608	0.9608	0.9322	0.9341	2,079	+0.01(+1.41%)
Sep 08, 2006	0.9211	0.9211	0.9211	0.9211	562	+0.02(+2.51%)
Sep 07, 2006	0.9074	0.9163	0.8985	0.8985	1,910	-0.03(-2.89%)
Sep 06, 2006	0.9341	0.9341	0.9253	0.9253	3,437	-0.03(-2.79%)
Sep 05, 2006	0.9429	0.9519	0.9429	0.9519	1,236	+0.04(+3.88%)
Sep 01, 2006	0.9163	0.9163	0.9163	0.9163	0	+0.00(+0.00%)
Aug 31, 2006	0.9074	0.9163	0.9074	0.9163	674	+0.07(+8.42%)
Aug 30, 2006	0.9163	0.9163	0.7651	0.8451	31,923	-0.08(-8.65%)
Aug 29, 2006	0.9163	0.9252	0.9074	0.9252	449	+0.00(+0.00%)
Aug 28, 2006	0.9252	0.9341	0.9163	0.9252	10,116	+0.02(+1.96%)
Aug 25, 2006	0.9163	0.9163	0.9074	0.9074	975	-0.03(-2.86%)
Aug 24, 2006	0.9341	0.9608	0.8896	0.9341	11,780	+0.02(+1.94%)
Aug 23, 2006	0.9608	0.9786	0.9074	0.9163	44,834	-0.05(-5.50%)
Aug 22, 2006	0.9785	1.023	0.9697	0.9697	11,848	+0.03(+2.83%)
Aug 21, 2006	0.9697	0.9875	0.9430	0.9430	5,131	-0.02(-1.85%)
Aug 18, 2006	1.068	1.068	0.9341	0.9608	40,827	-0.11(-10.00%)
Aug 17, 2006	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Aug 16, 2006	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Aug 15, 2006	1.201	1.201	0.9786	1.068	36,334	-0.04(-3.23%)
Aug 14, 2006	1.254	1.334	0.9430	1.103	52,662	-0.23(-17.33%)
Aug 11, 2006	1.334	1.334	1.282	1.334	1,761	+0.04(+2.74%)
Aug 10, 2006	1.245	1.334	1.219	1.299	13,810	+0.09(+7.35%)
Aug 09, 2006	1.334	1.361	0.8007	1.210	32,824	-0.12(-9.33%)
Aug 08, 2006	1.334	1.334	1.334	1.334	0	+0.00(+0.00%)
Aug 07, 2006	1.352	1.352	1.334	1.334	749	+0.04(+3.45%)
Aug 04, 2006	1.343	1.343	1.281	1.290	1,124	-0.07(-5.24%)
Aug 03, 2006	1.317	1.415	1.317	1.361	899	+0.06(+4.80%)
Aug 02, 2006	1.308	1.415	1.284	1.299	13,730	-0.03(-2.01%)
Aug 01, 2006	1.397	1.416	1.326	1.326	5,283	-0.03(-1.97%)
Jul 31, 2006	1.360	1.360	1.352	1.352	2,023	-0.05(-3.80%)
Jul 28, 2006	1.432	1.432	1.370	1.406	5,957	-0.05(-3.66%)
Jul 27, 2006	1.254	1.459	1.245	1.459	11,579	+0.12(+9.33%)
Jul 26, 2006	1.423	1.423	1.334	1.334	5,394	-0.04(-3.23%)
Jul 25, 2006	1.397	1.557	1.254	1.379	20,465	+0.00(+0.00%)
Jul 24, 2006	1.352	1.379	1.352	1.379	3,052	+0.08(+6.16%)
Jul 21, 2006	1.299	1.299	1.299	1.299	337	-0.04(-3.31%)
Jul 20, 2006	1.343	1.343	1.334	1.343	2,472	-0.04(-2.58%)
Jul 19, 2006	1.379	1.379	1.379	1.379	2,697	+0.04(+3.33%)
Jul 18, 2006	1.406	1.406	1.334	1.334	7,744	+0.02(+1.35%)
Jul 17, 2006	1.352	1.352	1.254	1.317	6,845	-0.06(-4.52%)
Jul 14, 2006	1.379	1.610	1.361	1.379	43,338	+0.00(+0.00%)
Jul 13, 2006	1.361	1.397	1.361	1.379	6,182	+0.01(+0.65%)
Jul 12, 2006	1.334	1.539	1.334	1.370	13,039	-0.01(-0.64%)
Jul 11, 2006	1.379	1.379	1.334	1.379	7,531	+0.02(+1.31%)
Jul 10, 2006	1.317	1.388	1.317	1.361	10,712	+0.10(+7.75%)
Jul 07, 2006	1.299	1.299	1.263	1.263	7,392	-0.12(-8.39%)
Jul 06, 2006	1.334	1.539	1.334	1.379	14,738	+0.04(+3.33%)
Jul 05, 2006	1.299	1.334	1.290	1.334	8,689	+0.00(+0.00%)
Jul 03, 2006	1.334	1.334	1.334	1.334	0	+0.00(+0.00%)
Jun 30, 2006	1.290	1.334	1.290	1.334	5,395	+0.04(+2.74%)
Jun 29, 2006	1.290	1.299	1.290	1.299	449	+0.02(+1.39%)
Jun 28, 2006	1.281	1.281	1.254	1.281	1,192	-0.01(-0.69%)
Jun 27, 2006	1.254	1.308	1.254	1.290	6,557	+0.02(+1.40%)
Jun 26, 2006	1.263	1.272	1.263	1.272	5,845	-0.03(-2.05%)
Jun 23, 2006	1.288	1.304	1.288	1.299	3,484	+0.04(+2.82%)
Jun 22, 2006	1.263	1.263	1.263	1.263	1,910	+0.00(+0.00%)
Jun 21, 2006	1.263	1.263	1.263	1.263	12,533	+0.01(+0.71%)
Jun 20, 2006	1.254	1.263	1.245	1.254	10,341	-0.01(-0.70%)
Jun 19, 2006	1.263	1.263	1.263	1.263	0	+0.00(+0.00%)
Jun 16, 2006	1.254	1.263	1.219	1.263	1,686	-0.02(-1.39%)
Jun 15, 2006	1.263	1.281	1.254	1.281	843	+0.01(+0.70%)
Jun 14, 2006	1.237	1.272	1.210	1.272	11,802	+0.05(+4.38%)
Jun 13, 2006	1.263	1.263	1.219	1.219	12,126	-0.04(-2.84%)
Jun 12, 2006	1.290	1.290	1.254	1.254	17,602	+0.00(+0.00%)
Jun 09, 2006	1.254	1.254	1.254	1.254	0	+0.00(+0.00%)
Jun 08, 2006	1.245	1.272	1.245	1.254	9,251	-0.04(-2.76%)
Jun 07, 2006	1.299	1.308	1.290	1.290	3,597	+0.03(+2.11%)
Jun 06, 2006	1.317	1.317	1.237	1.263	2,472	-0.05(-4.05%)
Jun 05, 2006	1.281	1.317	1.254	1.317	11,323	+0.02(+1.36%)
Jun 02, 2006	1.272	1.334	1.254	1.299	15,905	+0.04(+2.82%)
Jun 01, 2006	1.263	1.263	1.263	1.263	718	+0.00(+0.00%)
May 31, 2006	1.272	1.272	1.263	1.263	786	+0.03(+2.16%)
May 30, 2006	1.245	1.245	1.219	1.237	4,125	-0.05(-4.14%)
May 26, 2006	1.281	1.290	1.281	1.290	595	+0.04(+2.84%)
May 25, 2006	1.290	1.290	1.139	1.254	24,055	-0.04(-2.76%)
May 24, 2006	1.361	1.361	1.290	1.290	1,236	-0.01(-0.69%)
May 23, 2006	1.290	1.299	1.263	1.299	7,952	+0.01(+0.69%)
May 22, 2006	1.290	1.290	1.290	1.290	7,801	-0.01(-0.69%)
May 19, 2006	1.317	1.317	1.263	1.299	10,623	-0.02(-1.35%)
May 18, 2006	1.477	1.477	1.263	1.317	37,073	+0.02(+1.37%)
May 17, 2006	1.423	1.423	1.290	1.299	15,767	-0.05(-3.95%)
May 16, 2006	1.317	1.352	1.201	1.352	35,282	+0.01(+0.66%)
May 15, 2006	1.406	1.450	1.290	1.343	34,252	-0.09(-6.21%)
May 12, 2006	1.210	1.646	1.210	1.432	206,502	+0.27(+22.90%)
May 11, 2006	1.201	1.201	1.165	1.165	2,433	-0.01(-0.76%)
May 10, 2006	1.174	1.174	1.157	1.174	11,690	-0.01(-0.75%)
May 09, 2006	1.210	1.228	1.130	1.183	21,143	+0.03(+2.31%)
May 08, 2006	1.165	1.210	1.148	1.157	28,030	+0.00(+0.00%)
May 05, 2006	1.148	1.192	1.139	1.157	14,050	+0.00(+0.00%)
May 04, 2006	1.148	1.174	1.139	1.157	14,534	+0.00(+0.00%)
May 03, 2006	1.228	1.228	1.130	1.157	4,945	-0.04(-3.70%)
May 02, 2006	1.140	1.254	1.121	1.201	38,105	+0.06(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.