Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5960	0.5960	0.5960	0.5960	0	+0.05(+9.84%)
Apr 29, 2009	0.5516	0.5516	0.5427	0.5427	2,360	-0.03(-6.04%)
Apr 23, 2009	0.5783	0.5775	0.5775	0.5775	112	-0.00(-0.12%)
Apr 21, 2009	0.4893	0.5783	0.5783	0.5783	224	-0.03(-4.41%)
Apr 20, 2009	0.4448	0.6049	0.4448	0.6049	1,348	+0.01(+1.49%)
Apr 17, 2009	0.5960	0.5960	0.5960	0.5960	3,372	-0.01(-1.47%)
Apr 16, 2009	0.5516	0.6049	0.5516	0.6049	5,732	+0.00(+0.00%)
Apr 15, 2009	0.5071	0.6049	0.4982	0.6049	3,221	-0.01(-1.16%)
Apr 13, 2009	0.6121	0.6121	0.6121	0.6121	0	+0.02(+2.87%)
Apr 09, 2009	0.5783	0.5950	0.5783	0.5950	1,011	-0.02(-2.79%)
Apr 08, 2009	0.6405	0.6405	0.4537	0.6121	7,222	-0.08(-11.66%)
Apr 06, 2009	0.5249	0.6928	0.6928	0.6928	2,585	+0.17(+32.27%)
Apr 03, 2009	0.4003	0.5694	0.4003	0.5238	16,222	-0.05(-8.00%)
Apr 02, 2009	0.5605	0.5783	0.3914	0.5694	10,566	-0.01(-1.54%)
Apr 01, 2009	0.5783	0.5783	0.5783	0.5783	674	+0.00(+0.00%)
Mar 31, 2009	0.7651	0.7651	0.4714	0.5783	21,330	-0.13(-18.75%)
Mar 30, 2009	0.5526	0.7829	0.5526	0.7117	9,554	+0.04(+5.26%)
Mar 26, 2009	0.4626	0.7918	0.4449	0.6761	58,115	+0.20(+40.74%)
Mar 25, 2009	0.5071	0.5071	0.2758	0.4804	11,605	-0.02(-4.42%)
Mar 24, 2009	0.4804	0.5071	0.4715	0.5026	12,052	+0.02(+4.86%)
Mar 23, 2009	0.4448	0.4793	0.3747	0.4793	7,733	-0.01(-2.04%)
Mar 20, 2009	0.4448	0.5071	0.4448	0.4893	12,904	+0.02(+3.77%)
Mar 19, 2009	0.4715	0.4715	0.4715	0.4715	112	+0.03(+6.02%)
Mar 18, 2009	0.4447	0.4447	0.4447	0.4447	562	-0.06(-12.30%)
Mar 16, 2009	0.3736	0.5071	0.5071	0.5071	18,434	+0.00(+0.00%)
Mar 13, 2009	0.4448	0.5071	0.5071	0.5071	0	+0.00(+0.00%)
Mar 12, 2009	0.4448	0.5160	0.4437	0.5071	12,341	+0.00(+0.00%)
Mar 11, 2009	0.5071	0.5071	0.5071	0.5071	0	+0.00(+0.00%)
Mar 10, 2009	0.4537	0.5071	0.4448	0.5071	3,244	-0.03(-5.00%)
Mar 05, 2009	0.5338	0.5338	0.5338	0.5338	0	+0.00(+0.00%)
Mar 04, 2009	0.4893	0.5338	0.4893	0.5338	1,551	-0.02(-3.23%)
Mar 02, 2009	0.5170	0.5516	0.4982	0.5516	7,856	-0.05(-8.82%)
Feb 26, 2009	0.6049	0.6049	0.6049	0.6049	0	+0.00(+0.00%)
Feb 25, 2009	0.5783	0.6049	0.5783	0.6049	1,236	+0.00(+0.00%)
Feb 24, 2009	0.5605	0.6049	0.5605	0.6049	3,484	+0.00(+0.00%)
Feb 20, 2009	0.6049	0.6049	0.6049	0.6049	0	+0.00(+0.00%)
Feb 19, 2009	0.5516	0.6227	0.5516	0.6049	77,153	+0.05(+9.68%)
Feb 18, 2009	0.5516	0.5516	0.5516	0.5516	1,124	+0.00(+0.00%)
Feb 17, 2009	0.5338	0.5516	0.4982	0.5516	899	+0.00(+0.00%)
Feb 13, 2009	0.5338	0.5516	0.5338	0.5516	1,348	+0.00(+0.00%)
Feb 12, 2009	0.5516	0.5516	0.5338	0.5516	618	+0.00(+0.00%)
Feb 10, 2009	0.5516	0.5516	0.5516	0.5516	0	+0.00(+0.00%)
Feb 09, 2009	0.5427	0.5516	0.5427	0.5516	7,060	-0.01(-1.59%)
Feb 06, 2009	0.5605	0.5605	0.5605	0.5605	0	+0.00(+0.00%)
Feb 05, 2009	0.4893	0.5605	0.4804	0.5605	1,910	+0.00(+0.00%)
Feb 02, 2009	0.5605	0.5605	0.5605	0.5605	0	+0.00(+0.00%)
Jan 30, 2009	0.5604	0.5605	0.5604	0.5605	1,124	-0.01(-1.56%)
Jan 29, 2009	0.5604	0.5694	0.4893	0.5694	2,630	-0.01(-1.54%)
Jan 28, 2009	0.5783	0.5783	0.5783	0.5783	0	+0.00(+0.00%)
Jan 27, 2009	0.5605	0.5783	0.5605	0.5783	449	+0.00(+0.19%)
Jan 26, 2009	0.5249	0.5783	0.4893	0.5772	4,608	-0.04(-7.16%)
Jan 21, 2009	0.6227	0.6217	0.6217	0.6217	0	+0.00(+0.00%)
Jan 20, 2009	0.5338	0.6217	0.5071	0.6217	3,350	+0.01(+1.45%)
Jan 12, 2009	0.6138	0.6128	0.6128	0.6128	0	+0.00(+0.00%)
Jan 09, 2009	0.5249	0.6128	0.6128	0.6128	786	-0.01(-1.60%)
Jan 06, 2009	0.6227	0.6227	0.6227	0.6227	0	+0.00(+0.00%)
Jan 05, 2009	0.6227	0.6227	0.6227	0.6227	0	+0.01(+1.45%)
Jan 02, 2009	0.5872	0.6138	0.5872	0.6138	786	-0.01(-1.43%)
Dec 31, 2008	0.5427	0.6227	0.4982	0.6227	0	+0.00(+0.00%)
Dec 30, 2008	0.5516	0.6227	0.4804	0.6227	16,883	+0.07(+12.90%)
Dec 29, 2008	0.5783	0.5783	0.5516	0.5516	1,348	-0.03(-4.62%)
Dec 26, 2008	0.5338	0.5783	0.5338	0.5783	3,483	-0.01(-1.52%)
Dec 24, 2008	0.5071	0.5872	0.4893	0.5872	6,259	+0.01(+1.54%)
Dec 23, 2008	0.4993	0.6039	0.4715	0.5783	9,781	-0.03(-4.41%)
Dec 22, 2008	0.5960	0.6049	0.5960	0.6049	1,124	+0.00(+0.00%)
Dec 19, 2008	0.5516	0.6128	0.5516	0.6049	3,295	+0.04(+7.95%)
Dec 18, 2008	0.5604	0.5604	0.5604	0.5604	112	-0.02(-2.91%)
Dec 17, 2008	0.5694	0.5772	0.5071	0.5772	1,686	+0.03(+4.65%)
Dec 16, 2008	0.5516	0.5516	0.5516	0.5516	112	-0.03(-4.62%)
Dec 15, 2008	0.5783	0.5783	0.5783	0.5783	0	+0.00(+0.00%)
Dec 12, 2008	0.5071	0.5783	0.5071	0.5783	224	+0.01(+1.56%)
Dec 11, 2008	0.5071	0.5872	0.4982	0.5694	3,147	-0.04(-5.88%)
Dec 10, 2008	0.6049	0.6049	0.6049	0.6049	337	-0.01(-1.45%)
Dec 09, 2008	0.6138	0.6138	0.6138	0.6138	0	+0.00(+0.00%)
Dec 08, 2008	0.4805	0.6138	0.4805	0.6138	2,000	+0.03(+4.55%)
Dec 04, 2008	0.5872	0.5872	0.5872	0.5872	0	+0.00(+0.00%)
Dec 03, 2008	0.5872	0.6138	0.5249	0.5872	3,597	-0.03(-4.35%)
Dec 02, 2008	0.6138	0.6138	0.6138	0.6138	0	+0.00(+0.00%)
Dec 01, 2008	0.4722	0.6484	0.4722	0.6138	13,781	+0.00(+0.00%)
Nov 28, 2008	0.6494	0.6494	0.5783	0.6138	113,081	+0.03(+4.55%)
Nov 26, 2008	0.5249	0.6405	0.4626	0.5872	11,465	-0.04(-7.04%)
Nov 25, 2008	0.6138	0.6316	0.6138	0.6316	224	+0.03(+4.41%)
Nov 24, 2008	0.6049	0.6049	0.4982	0.6049	1,798	+0.00(+0.00%)
Nov 21, 2008	0.6227	0.6227	0.4538	0.6049	4,271	-0.02(-2.69%)
Nov 20, 2008	0.5516	0.6583	0.4448	0.6217	17,288	-0.04(-5.57%)
Nov 19, 2008	0.6494	0.6583	0.6494	0.6583	1,722	-0.01(-1.33%)
Nov 18, 2008	0.6494	0.6850	0.5872	0.6672	7,980	-0.04(-5.06%)
Nov 17, 2008	0.6316	0.7028	0.6227	0.7028	674	+0.00(+0.00%)
Nov 14, 2008	0.6662	0.7117	0.6142	0.7028	2,606	+0.04(+5.33%)
Nov 13, 2008	0.6405	0.6850	0.5250	0.6672	8,486	-0.04(-5.05%)
Nov 12, 2008	0.6939	0.7028	0.6939	0.7027	4,046	+0.05(+7.18%)
Nov 11, 2008	0.6138	0.6939	0.6138	0.6557	399,899	-0.05(-6.71%)
Nov 10, 2008	0.6583	0.7028	0.6583	0.7028	923	+0.04(+6.76%)
Nov 07, 2008	0.6654	0.6654	0.6583	0.6583	1,473	-0.02(-2.37%)
Nov 06, 2008	0.6227	0.6743	0.5783	0.6743	6,990	-0.01(-1.43%)
Nov 05, 2008	0.6850	0.6841	0.6841	0.6841	0	+0.00(+0.00%)
Nov 04, 2008	0.6672	0.6841	0.6672	0.6841	2,023	-0.00(-0.13%)
Nov 03, 2008	0.6850	0.6921	0.5783	0.6850	2,113	-0.01(-1.16%)
Oct 31, 2008	0.6316	0.6930	0.6316	0.6930	3,447	-0.01(-1.14%)
Oct 30, 2008	0.6908	0.7010	0.6908	0.7010	899	+0.00(+0.00%)
Oct 29, 2008	0.7010	0.7010	0.6671	0.7010	1,011	-0.00(-0.10%)
Oct 27, 2008	0.7028	0.7017	0.7017	0.7017	0	+0.00(+0.00%)
Oct 24, 2008	0.7108	0.7108	0.5880	0.7017	5,854	-0.01(-1.38%)
Oct 23, 2008	0.7651	0.7651	0.6227	0.7115	12,854	+0.08(+12.65%)
Oct 22, 2008	0.6583	0.6583	0.6316	0.6316	674	-0.13(-17.44%)
Oct 21, 2008	0.7651	0.7651	0.7651	0.7651	0	+0.00(+0.00%)
Oct 20, 2008	0.6684	0.7651	0.6405	0.7651	8,596	-0.03(-3.37%)
Oct 17, 2008	0.6683	0.7918	0.6672	0.7918	12,477	-0.01(-1.11%)
Oct 16, 2008	0.8007	0.8007	0.8007	0.8007	0	+0.00(+0.00%)
Oct 15, 2008	0.6405	0.8007	0.6404	0.8007	1,704	+0.02(+2.27%)
Oct 13, 2008	0.7829	0.7829	0.7829	0.7829	0	+0.00(+0.00%)
Oct 10, 2008	0.7482	0.8006	0.4270	0.7829	31,343	-0.02(-2.22%)
Oct 09, 2008	0.7562	0.8185	0.7491	0.8007	2,093	+0.00(+0.01%)
Oct 08, 2008	0.7651	0.8006	0.7562	0.8006	2,598	-0.00(-0.01%)
Oct 07, 2008	0.8256	0.8629	0.7384	0.8007	30,356	-0.02(-3.02%)
Oct 06, 2008	0.7918	0.8362	0.7562	0.8256	12,598	+0.02(+3.11%)
Oct 03, 2008	0.8176	0.8718	0.7660	0.8007	13,224	+0.00(+0.00%)
Oct 02, 2008	0.7740	0.8362	0.7562	0.8007	19,256	-0.04(-5.26%)
Oct 01, 2008	0.7749	0.8451	0.7473	0.8451	23,492	-0.01(-1.04%)
Sep 30, 2008	0.7569	0.8540	0.7569	0.8540	3,597	-0.04(-4.00%)
Sep 29, 2008	0.7669	0.8896	0.7651	0.8896	14,213	+0.04(+5.26%)
Sep 26, 2008	0.8718	0.8718	0.7562	0.8451	9,554	-0.03(-3.06%)
Sep 25, 2008	0.8718	0.8718	0.7562	0.8718	4,594	+0.01(+1.03%)
Sep 24, 2008	0.8718	0.8718	0.8007	0.8629	2,865	+0.04(+4.30%)
Sep 23, 2008	0.8007	0.8718	0.7918	0.8274	10,118	-0.04(-5.10%)
Sep 22, 2008	0.8185	0.8718	0.8185	0.8718	337	+0.00(+0.00%)
Sep 19, 2008	0.8540	0.8807	0.8540	0.8718	5,274	+0.02(+2.08%)
Sep 18, 2008	0.7740	0.8540	0.7651	0.8540	3,601	-0.02(-1.95%)
Sep 17, 2008	0.7829	0.8797	0.7758	0.8710	2,023	-0.00(-0.09%)
Sep 16, 2008	0.7651	0.8718	0.7385	0.8718	6,919	+0.01(+1.24%)
Sep 15, 2008	0.7384	0.8612	0.7384	0.8612	274	+0.04(+4.31%)
Sep 12, 2008	0.7669	0.8807	0.7295	0.8256	28,044	-0.01(-1.17%)
Sep 11, 2008	0.8007	0.8362	0.7571	0.8354	9,318	-0.01(-0.95%)
Sep 10, 2008	0.7750	0.8701	0.7384	0.8434	15,431	-0.04(-4.24%)
Sep 08, 2008	0.8718	0.9163	0.7473	0.8807	57,271	+0.01(+1.02%)
Sep 05, 2008	0.9074	0.9074	0.8274	0.8718	4,574	+0.03(+4.03%)
Sep 04, 2008	0.8612	0.9519	0.7206	0.8380	23,866	-0.02(-2.89%)
Sep 03, 2008	0.8887	0.8887	0.7206	0.8629	6,890	-0.04(-4.90%)
Sep 02, 2008	0.9786	0.9875	0.7206	0.9074	18,625	-0.03(-2.86%)
Aug 29, 2008	0.9964	0.9964	0.8185	0.9341	66,824	-0.01(-0.94%)
Aug 28, 2008	0.9430	1.068	0.8451	0.9430	27,504	-0.01(-0.93%)
Aug 27, 2008	0.8106	0.9697	0.8007	0.9519	26,078	+0.03(+2.88%)
Aug 26, 2008	0.8540	0.9252	0.8362	0.9252	20,682	-0.03(-2.80%)
Aug 25, 2008	0.8640	1.023	0.7918	0.9519	80,449	+0.09(+10.31%)
Aug 22, 2008	0.8540	0.8896	0.8451	0.8629	12,477	-0.07(-7.62%)
Aug 21, 2008	0.8336	1.050	0.6939	0.9341	57,757	+0.10(+11.70%)
Aug 20, 2008	1.050	1.050	0.6941	0.8362	46,686	-0.12(-12.96%)
Aug 19, 2008	1.041	1.041	0.8441	0.9608	16,178	-0.02(-1.82%)
Aug 18, 2008	1.041	1.050	0.9430	0.9786	4,608	-0.02(-1.79%)
Aug 15, 2008	0.8985	1.050	0.8985	0.9964	3,889	+0.02(+1.82%)
Aug 14, 2008	0.9697	1.050	0.9074	0.9786	674	+0.01(+0.92%)
Aug 13, 2008	0.9786	1.050	0.9697	0.9697	3,469	-0.07(-6.84%)
Aug 12, 2008	0.9964	1.050	0.8719	1.041	1,452	-0.01(-0.85%)
Aug 11, 2008	0.9965	1.050	0.9965	1.050	1,439	+0.00(+0.00%)
Aug 08, 2008	1.068	1.174	0.9341	1.050	6,543	+0.02(+1.72%)
Aug 07, 2008	1.014	1.148	0.8362	1.032	49,193	+0.11(+11.54%)
Aug 06, 2008	1.014	1.023	0.9252	0.9252	2,076	-0.04(-3.70%)
Aug 05, 2008	0.9608	1.050	0.9341	0.9608	15,788	+0.00(+0.00%)
Aug 04, 2008	0.8985	0.9608	0.8985	0.9608	32,597	+0.06(+6.93%)
Aug 01, 2008	0.8985	0.8985	0.8985	0.8985	0	+0.00(+0.00%)
Jul 31, 2008	0.9341	0.9430	0.8451	0.8985	5,507	-0.01(-0.98%)
Jul 30, 2008	0.8629	0.9341	0.8629	0.9074	3,978	+0.04(+5.15%)
Jul 29, 2008	0.8629	0.8896	0.8007	0.8629	14,529	+0.04(+4.30%)
Jul 28, 2008	0.9163	0.9163	0.8274	0.8274	7,913	-0.06(-7.00%)
Jul 25, 2008	0.9162	0.9162	0.8807	0.8896	1,011	-0.03(-2.91%)
Jul 24, 2008	0.9252	0.9252	0.8185	0.9163	7,531	-0.01(-0.96%)
Jul 23, 2008	0.9252	0.9252	0.9252	0.9252	112	-0.01(-0.95%)
Jul 22, 2008	0.9430	0.9430	0.9341	0.9341	1,243	-0.08(-7.89%)
Jul 21, 2008	1.014	1.014	1.014	1.014	786	-0.01(-0.87%)
Jul 18, 2008	1.032	1.032	0.8896	1.023	2,248	+0.06(+6.49%)
Jul 17, 2008	1.032	1.032	0.9607	0.9607	281	+0.04(+4.84%)
Jul 16, 2008	0.9341	1.041	0.9074	0.9163	2,697	+0.01(+0.98%)
Jul 15, 2008	0.8985	0.9341	0.8896	0.9074	1,208	-0.06(-6.42%)
Jul 14, 2008	0.9180	0.9786	0.8896	0.9697	3,849	-0.04(-3.54%)
Jul 11, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 10, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 09, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 08, 2008	1.032	1.032	0.8896	1.005	14,050	+0.00(+0.00%)
Jul 07, 2008	0.9786	1.014	0.9786	1.005	4,316	-0.03(-2.59%)
Jul 04, 2008	1.014	1.041	0.9075	1.032	6,969	+0.00(+0.00%)
Jul 03, 2008	1.014	1.041	0.9075	1.032	6,969	+0.09(+9.43%)
Jul 02, 2008	1.014	1.014	0.9430	0.9430	1,714	-0.09(-8.62%)
Jul 01, 2008	1.032	1.032	0.9697	1.032	786	+0.01(+0.87%)
Jun 30, 2008	1.032	1.032	0.9386	1.023	1,955	-0.02(-1.71%)
Jun 27, 2008	0.9875	1.139	0.9786	1.041	19,435	+0.07(+7.34%)
Jun 26, 2008	1.032	1.032	0.9163	0.9697	8,161	-0.13(-12.10%)
Jun 25, 2008	1.041	1.121	0.9608	1.103	10,161	-0.04(-3.12%)
Jun 24, 2008	1.139	1.139	1.139	1.139	112	+0.03(+2.40%)
Jun 23, 2008	1.112	1.139	1.112	1.112	9,777	-0.02(-1.58%)
Jun 20, 2008	1.068	1.130	1.068	1.130	17,872	+0.00(+0.00%)
Jun 19, 2008	1.130	1.139	1.130	1.130	75,542	-0.02(-1.55%)
Jun 18, 2008	1.041	1.157	1.041	1.148	2,340	-0.02(-1.53%)
Jun 17, 2008	1.148	1.165	1.148	1.165	1,011	-0.01(-0.76%)
Jun 16, 2008	1.103	1.183	1.103	1.174	4,721	+0.04(+3.13%)
Jun 13, 2008	1.130	1.139	1.085	1.139	7,194	+0.05(+4.92%)
Jun 12, 2008	1.032	1.085	1.032	1.085	5,732	+0.02(+1.67%)
Jun 11, 2008	1.059	1.130	0.9964	1.068	102,467	-0.04(-3.23%)
Jun 10, 2008	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Jun 09, 2008	1.139	1.139	0.9876	1.103	2,810	-0.04(-3.88%)
Jun 06, 2008	0.9697	1.148	0.9697	1.148	13,286	+0.13(+13.16%)
Jun 05, 2008	0.9786	1.041	0.9252	1.014	10,554	-0.01(-0.87%)
Jun 04, 2008	1.041	1.041	0.9163	1.023	6,294	+0.01(+0.88%)
Jun 03, 2008	0.9786	1.014	0.9252	1.014	3,419	-0.03(-2.56%)
Jun 02, 2008	1.041	1.041	1.041	1.041	337	+0.06(+6.36%)
May 30, 2008	1.005	1.041	0.9697	0.9786	1,738	-0.09(-8.33%)
May 29, 2008	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
May 28, 2008	1.041	1.068	0.9875	1.068	8,430	+0.00(+0.00%)
May 27, 2008	0.9786	1.094	0.9519	1.068	15,057	-0.04(-3.23%)
May 26, 2008	1.068	1.112	0.9786	1.103	5,339	+0.00(+0.00%)
May 23, 2008	1.068	1.112	0.9786	1.103	5,339	-0.02(-1.59%)
May 22, 2008	1.121	1.121	1.121	1.121	112	+0.02(+1.61%)
May 21, 2008	1.112	1.157	1.068	1.103	5,974	-0.05(-4.62%)
May 20, 2008	1.103	1.157	1.103	1.157	504	+0.01(+0.78%)
May 19, 2008	1.094	1.165	1.076	1.148	3,804	-0.03(-2.27%)
May 16, 2008	1.157	1.174	1.157	1.174	5,530	+0.00(+0.00%)
May 15, 2008	1.174	1.174	1.174	1.174	0	+0.00(+0.00%)
May 14, 2008	1.165	1.183	1.085	1.174	2,712	+0.00(+0.00%)
May 13, 2008	1.121	1.174	1.050	1.174	4,237	-0.02(-1.49%)
May 12, 2008	1.165	1.192	1.005	1.192	33,145	-0.05(-4.29%)
May 09, 2008	1.174	1.245	1.174	1.245	3,203	+0.06(+5.26%)
May 08, 2008	1.183	1.183	1.183	1.183	753	+0.00(+0.00%)
May 07, 2008	1.157	1.183	1.157	1.183	899	+0.03(+2.31%)
May 06, 2008	1.139	1.192	1.112	1.157	7,781	+0.04(+3.18%)
May 05, 2008	1.116	1.121	1.116	1.121	3,747	-0.02(-1.57%)
May 02, 2008	1.157	1.157	1.085	1.139	3,209	-0.06(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.