Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.260	2.295	2.091	2.126	95,792	-0.12(-5.15%)
Apr 29, 2010	2.215	2.313	2.117	2.242	130,662	+0.14(+6.78%)
Apr 28, 2010	2.073	2.197	1.984	2.100	346,111	+0.30(+16.83%)
Apr 27, 2010	1.833	1.833	1.779	1.797	31,151	-0.05(-2.88%)
Apr 26, 2010	1.886	1.939	1.779	1.850	48,347	-0.01(-0.48%)
Apr 23, 2010	1.833	1.957	1.735	1.859	58,402	+0.04(+1.95%)
Apr 22, 2010	1.753	1.859	1.699	1.824	103,072	+0.03(+1.49%)
Apr 21, 2010	1.726	2.340	1.726	1.797	1,144,856	+0.20(+12.23%)
Apr 20, 2010	1.664	1.726	1.575	1.601	36,042	-0.08(-4.75%)
Apr 19, 2010	1.753	1.761	1.655	1.681	11,532	-0.04(-2.59%)
Apr 16, 2010	1.788	1.788	1.646	1.726	12,090	-0.02(-1.02%)
Apr 15, 2010	1.664	1.806	1.664	1.744	67,876	+0.09(+5.38%)
Apr 14, 2010	1.744	1.744	1.619	1.655	12,322	-0.04(-2.62%)
Apr 13, 2010	1.735	1.779	1.681	1.699	44,455	-0.04(-2.06%)
Apr 12, 2010	1.761	1.966	1.708	1.735	96,163	+0.04(+2.10%)
Apr 09, 2010	1.761	1.806	1.664	1.699	54,610	+0.01(+0.53%)
Apr 08, 2010	1.601	1.739	1.486	1.690	95,535	+0.13(+8.57%)
Apr 07, 2010	1.584	1.601	1.521	1.557	27,862	-0.04(-2.23%)
Apr 06, 2010	1.503	1.637	1.477	1.592	60,855	+0.08(+5.29%)
Apr 05, 2010	1.503	1.601	1.503	1.512	55,519	+0.03(+1.80%)
Apr 01, 2010	1.548	1.486	1.486	1.486	95,770	-0.02(-1.18%)
Mar 31, 2010	1.512	1.601	1.397	1.503	227,723	-0.05(-3.43%)
Mar 30, 2010	1.290	2.206	1.272	1.557	2,029,774	+0.30(+24.11%)
Mar 29, 2010	1.503	1.575	1.245	1.254	197,391	-0.06(-4.73%)
Mar 26, 2010	1.290	1.427	1.201	1.317	40,276	-0.07(-5.13%)
Mar 25, 2010	1.334	1.432	1.201	1.388	17,170	+0.09(+6.85%)
Mar 24, 2010	1.470	1.470	1.299	1.299	5,175	-0.12(-8.18%)
Mar 23, 2010	1.326	1.415	1.201	1.415	15,768	+0.12(+8.90%)
Mar 22, 2010	1.219	1.423	1.219	1.299	25,777	+0.01(+0.69%)
Mar 19, 2010	1.192	1.299	1.183	1.290	14,530	+0.10(+8.21%)
Mar 18, 2010	1.219	1.219	1.183	1.192	1,236	-0.11(-8.21%)
Mar 17, 2010	1.317	1.317	1.219	1.299	10,733	-0.00(-0.01%)
Mar 16, 2010	1.281	1.317	1.237	1.299	12,624	+0.05(+4.29%)
Mar 15, 2010	1.201	1.281	1.139	1.245	13,525	+0.04(+2.94%)
Mar 12, 2010	1.201	1.210	1.165	1.210	8,037	+0.01(+0.74%)
Mar 11, 2010	1.219	1.219	1.174	1.201	1,124	-0.03(-2.17%)
Mar 10, 2010	1.165	1.237	1.157	1.228	222,094	+0.07(+6.15%)
Mar 08, 2010	1.157	1.157	1.157	1.157	0	-0.04(-3.70%)
Mar 05, 2010	1.250	1.250	1.201	1.201	1,787	+0.02(+1.50%)
Mar 04, 2010	1.245	1.245	1.174	1.183	7,677	-0.06(-5.00%)
Mar 03, 2010	1.201	1.290	1.201	1.245	14,888	+0.03(+2.56%)
Mar 02, 2010	1.210	1.245	1.130	1.214	10,206	+0.00(+0.37%)
Mar 01, 2010	1.201	1.272	1.085	1.210	55,507	+0.02(+1.50%)
Feb 26, 2010	1.094	1.263	1.068	1.192	28,082	+0.10(+8.93%)
Feb 25, 2010	1.059	1.157	1.014	1.094	14,732	-0.06(-5.38%)
Feb 24, 2010	1.201	1.201	1.041	1.156	5,251	+0.04(+3.99%)
Feb 23, 2010	1.103	1.174	1.014	1.112	46,489	+0.05(+5.04%)
Feb 22, 2010	1.059	1.121	1.014	1.059	18,376	+0.05(+5.31%)
Feb 19, 2010	0.9341	1.023	0.9340	1.005	43,033	+0.09(+9.71%)
Feb 18, 2010	0.9163	0.9252	0.9074	0.9163	12,093	-0.02(-1.90%)
Feb 17, 2010	0.9163	0.9341	0.9163	0.9341	449	-0.03(-2.78%)
Feb 12, 2010	0.9074	0.9608	0.9608	0.9608	5,507	-0.02(-1.82%)
Feb 10, 2010	0.9341	0.9786	0.9786	0.9786	16,523	+0.04(+4.77%)
Feb 09, 2010	0.8985	0.9341	0.8985	0.9340	437	-0.02(-1.87%)
Feb 08, 2010	0.9696	0.9696	0.9518	0.9518	3,501	-0.02(-1.83%)
Feb 05, 2010	0.8985	0.9696	0.8896	0.9696	4,945	+0.03(+2.82%)
Feb 04, 2010	0.9519	0.9786	0.9430	0.9430	10,624	+0.00(+0.00%)
Feb 03, 2010	0.9164	0.9697	0.9163	0.9430	10,202	+0.01(+0.95%)
Feb 02, 2010	0.9697	0.9697	0.9341	0.9341	4,271	-0.04(-3.67%)
Feb 01, 2010	0.9786	0.9786	0.8807	0.9697	22,536	+0.08(+9.00%)
Jan 29, 2010	0.9253	0.9253	0.8852	0.8896	42,937	-0.05(-5.67%)
Jan 28, 2010	0.9074	0.9786	0.9074	0.9431	5,564	-0.03(-2.74%)
Jan 27, 2010	0.9430	0.9697	0.9074	0.9697	2,585	-0.01(-0.91%)
Jan 26, 2010	0.9430	1.005	0.9429	0.9786	30,362	+0.04(+3.77%)
Jan 25, 2010	0.9519	0.9608	0.9074	0.9430	28,220	-0.02(-1.84%)
Jan 22, 2010	0.9252	0.9608	0.8895	0.9607	11,043	-0.02(-1.82%)
Jan 21, 2010	0.9876	0.9876	0.9343	0.9785	1,194	-0.04(-4.36%)
Jan 20, 2010	0.9430	1.023	0.8896	1.023	18,837	+0.06(+6.48%)
Jan 19, 2010	1.068	1.068	0.9163	0.9608	10,448	-0.02(-1.82%)
Jan 15, 2010	1.059	0.9786	0.9786	0.9786	7,306	-0.07(-6.78%)
Jan 14, 2010	0.9334	1.050	0.8985	1.050	8,086	+0.14(+15.69%)
Jan 13, 2010	0.8451	0.9519	0.8451	0.9074	57,159	-0.01(-0.97%)
Jan 12, 2010	0.9875	0.9875	0.9163	0.9163	64,384	-0.09(-8.85%)
Jan 11, 2010	0.9074	1.228	0.9074	1.005	349,606	+0.10(+10.78%)
Jan 08, 2010	0.8896	0.9608	0.8896	0.9074	47,177	+0.02(+2.00%)
Jan 07, 2010	0.8807	0.9252	0.8096	0.8896	43,906	+0.04(+4.17%)
Jan 06, 2010	0.8807	0.9519	0.8274	0.8540	92,734	-0.02(-2.04%)
Jan 05, 2010	0.8807	0.8896	0.8718	0.8718	11,174	+0.00(+0.00%)
Jan 04, 2010	0.8896	0.8984	0.8185	0.8718	9,085	-0.02(-1.99%)
Dec 30, 2009	0.8629	0.8895	0.8895	0.8895	4,833	-0.00(-0.01%)
Dec 29, 2009	0.8451	0.8896	0.8451	0.8896	29,169	+0.04(+5.26%)
Dec 28, 2009	0.7562	0.8807	0.7562	0.8451	32,431	-0.04(-5.00%)
Dec 24, 2009	0.8896	0.8896	0.8196	0.8896	71,490	+0.00(+0.00%)
Dec 22, 2009	0.8896	0.8896	0.8896	0.8896	0	+0.04(+5.25%)
Dec 21, 2009	0.8185	0.9786	0.8185	0.8452	28,944	+0.07(+9.21%)
Dec 18, 2009	0.7740	0.7740	0.7740	0.7740	119	-0.04(-5.43%)
Dec 16, 2009	0.8185	0.8185	0.8185	0.8185	0	+0.04(+5.74%)
Dec 15, 2009	0.7741	0.7741	0.7741	0.7741	123	-0.04(-4.38%)
Dec 14, 2009	0.8095	0.8185	0.8095	0.8096	16,523	+0.03(+3.41%)
Dec 11, 2009	0.7829	0.7829	0.7829	0.7829	786	+0.00(+0.02%)
Dec 10, 2009	0.7652	0.7827	0.7652	0.7827	1,011	-0.03(-3.31%)
Dec 09, 2009	0.8088	0.8095	0.7421	0.8095	1,405	-0.00(-0.45%)
Dec 08, 2009	0.7907	0.8131	0.7829	0.8131	11,802	+0.06(+7.53%)
Dec 07, 2009	0.7517	0.7917	0.7517	0.7562	4,746	+0.00(+0.59%)
Dec 04, 2009	0.7473	0.8007	0.7383	0.7517	71,959	+0.00(+0.60%)
Dec 03, 2009	0.7651	0.8007	0.7473	0.7473	20,057	-0.05(-6.61%)
Dec 02, 2009	0.7437	0.8002	0.7437	0.8002	11,339	+0.04(+5.14%)
Dec 01, 2009	0.7611	0.7611	0.7611	0.7611	337	-0.06(-7.01%)
Nov 30, 2009	0.7437	0.8269	0.7437	0.8185	1,686	-0.01(-1.08%)
Nov 27, 2009	0.7722	0.8274	0.7444	0.8274	25,853	+0.07(+9.41%)
Nov 25, 2009	0.7829	0.8274	0.7117	0.7562	86,066	-0.05(-6.58%)
Nov 24, 2009	0.7651	0.8095	0.7649	0.8095	15,530	-0.02(-2.16%)
Nov 23, 2009	0.8451	0.8451	0.7686	0.8274	7,849	+0.03(+3.33%)
Nov 20, 2009	0.7660	0.8007	0.7651	0.8007	1,107	+0.04(+4.65%)
Nov 19, 2009	0.7995	0.8007	0.7651	0.7651	6,800	-0.05(-6.52%)
Nov 18, 2009	0.7919	0.8451	0.7295	0.8185	41,995	+0.02(+2.22%)
Nov 17, 2009	0.7918	0.8274	0.7917	0.8007	39,868	-0.03(-3.22%)
Nov 16, 2009	0.7742	0.8274	0.7740	0.8273	38,319	-0.04(-4.13%)
Nov 13, 2009	0.9341	0.9608	0.8007	0.8629	46,942	-0.07(-7.62%)
Nov 12, 2009	1.032	1.032	0.8185	0.9341	167,198	-0.09(-8.69%)
Nov 11, 2009	0.8896	1.334	0.8452	1.023	693,286	+0.06(+6.47%)
Nov 10, 2009	0.8185	0.9608	0.8096	0.9608	24,617	+0.14(+17.40%)
Nov 09, 2009	0.8096	0.8665	0.8096	0.8184	15,893	+0.04(+5.75%)
Nov 06, 2009	0.7741	0.7741	0.7339	0.7739	3,709	-0.05(-6.36%)
Nov 05, 2009	0.8185	0.8269	0.7744	0.8265	7,285	+0.01(+0.98%)
Nov 04, 2009	0.8185	0.8185	0.8007	0.8185	7,472	+0.02(+2.22%)
Nov 03, 2009	0.8184	0.8184	0.7296	0.8007	8,542	-0.02(-2.17%)
Nov 02, 2009	0.8095	0.8185	0.8007	0.8185	4,271	+0.08(+10.84%)
Oct 30, 2009	0.7384	0.8006	0.7375	0.7384	28,812	+0.01(+1.03%)
Oct 29, 2009	0.7308	0.7308	0.7308	0.7308	227	-0.07(-8.57%)
Oct 28, 2009	0.7306	0.8056	0.7294	0.7993	13,839	-0.01(-1.26%)
Oct 26, 2009	0.8096	0.8096	0.8096	0.8096	0	-0.01(-1.09%)
Oct 23, 2009	0.7713	0.8185	0.7713	0.8185	1,124	+0.00(+0.01%)
Oct 22, 2009	0.7713	0.8184	0.7713	0.8184	2,585	+0.00(+0.00%)
Oct 21, 2009	0.8007	0.8185	0.7918	0.8184	5,775	-0.01(-1.09%)
Oct 20, 2009	0.8274	0.8274	0.7749	0.8274	2,810	+0.00(+0.00%)
Oct 19, 2009	0.8185	0.8665	0.8185	0.8274	6,367	+0.03(+3.33%)
Oct 16, 2009	0.7651	0.8185	0.7651	0.8007	56,924	-0.02(-2.17%)
Oct 15, 2009	0.8298	0.8298	0.8185	0.8185	2,315	-0.04(-4.17%)
Oct 14, 2009	0.8005	0.8665	0.8004	0.8540	53,153	+0.05(+6.68%)
Oct 13, 2009	0.7437	0.8006	0.7437	0.8006	2,286	+0.04(+4.64%)
Oct 12, 2009	0.7384	0.7912	0.7384	0.7651	10,638	+0.00(+0.01%)
Oct 09, 2009	0.7523	0.7651	0.7384	0.7650	7,306	-0.03(-3.38%)
Oct 08, 2009	0.7918	0.7918	0.7562	0.7918	1,798	+0.02(+2.30%)
Oct 07, 2009	0.7740	0.7740	0.7740	0.7740	112	-0.01(-1.14%)
Oct 06, 2009	0.8006	0.8006	0.7829	0.7829	5,051	-0.01(-1.11%)
Oct 05, 2009	0.7829	0.7918	0.7829	0.7917	7,531	+0.03(+3.46%)
Oct 02, 2009	0.7295	0.8007	0.7117	0.7652	33,815	+0.04(+4.89%)
Oct 01, 2009	0.7384	0.8007	0.7295	0.7295	26,752	-0.03(-3.53%)
Sep 30, 2009	0.7517	0.7946	0.7473	0.7562	4,833	-0.05(-6.59%)
Sep 28, 2009	0.8096	0.8096	0.8096	0.8096	18,434	+0.07(+9.64%)
Sep 25, 2009	0.7357	0.7899	0.7343	0.7384	4,496	-0.07(-8.79%)
Sep 24, 2009	0.8095	0.8096	0.8095	0.8096	449	+0.00(+0.00%)
Sep 23, 2009	0.8096	0.8096	0.8096	0.8096	562	+0.01(+1.11%)
Sep 22, 2009	0.8096	0.8362	0.7343	0.8007	59,460	-0.03(-3.23%)
Sep 21, 2009	0.8007	0.8274	0.7562	0.8274	17,985	+0.09(+12.45%)
Sep 18, 2009	0.8007	0.8007	0.7357	0.7357	4,735	-0.01(-1.78%)
Sep 17, 2009	0.7652	0.8185	0.7473	0.7491	72,725	-0.02(-2.09%)
Sep 16, 2009	0.7651	0.7651	0.7651	0.7651	2,696	-0.01(-0.92%)
Sep 15, 2009	0.7474	0.7722	0.7474	0.7722	3,146	+0.02(+3.33%)
Sep 14, 2009	0.7437	0.7473	0.7437	0.7473	957	+0.00(+0.48%)
Sep 11, 2009	0.7491	0.7740	0.7437	0.7437	9,992	-0.00(-0.48%)
Sep 10, 2009	0.7473	0.7473	0.7473	0.7473	3,147	-0.00(-0.01%)
Sep 09, 2009	0.8185	0.8185	0.7384	0.7474	40,137	-0.01(-1.16%)
Sep 08, 2009	0.7715	0.8312	0.7384	0.7562	82,537	-0.06(-7.61%)
Sep 04, 2009	0.8362	0.8807	0.7651	0.8185	44,017	-0.02(-2.13%)
Sep 03, 2009	0.8096	1.050	0.7651	0.8362	685,686	+0.05(+5.75%)
Sep 02, 2009	0.7561	0.8008	0.7384	0.7908	64,726	+0.03(+4.58%)
Sep 01, 2009	0.7117	0.7562	0.6939	0.7562	44,188	+0.04(+6.25%)
Aug 31, 2009	0.7258	0.7295	0.7117	0.7117	13,070	-0.01(-1.96%)
Aug 28, 2009	0.7259	0.7259	0.7118	0.7259	10,229	-0.00(-0.01%)
Aug 27, 2009	0.7295	0.7296	0.7259	0.7260	3,299	+0.00(+0.01%)
Aug 26, 2009	0.7473	0.7829	0.7259	0.7259	11,065	-0.02(-2.86%)
Aug 25, 2009	0.7473	0.7474	0.7473	0.7473	3,821	+0.00(+0.00%)
Aug 24, 2009	0.7909	0.7909	0.7473	0.7473	7,870	-0.01(-0.94%)
Aug 21, 2009	0.7561	0.7562	0.7259	0.7544	7,306	+0.01(+0.95%)
Aug 20, 2009	0.7473	0.7561	0.7473	0.7473	9,759	+0.02(+2.44%)
Aug 19, 2009	0.7652	0.7652	0.7295	0.7295	10,267	-0.02(-2.38%)
Aug 18, 2009	0.7917	0.7917	0.7215	0.7473	50,246	-0.04(-4.55%)
Aug 17, 2009	0.8718	0.8718	0.7562	0.7829	56,523	-0.10(-11.11%)
Aug 14, 2009	0.9430	0.9430	0.7918	0.8807	229,682	-0.17(-16.10%)
Aug 13, 2009	1.050	1.050	1.039	1.050	4,833	+0.08(+8.25%)
Aug 12, 2009	1.023	1.032	0.9697	0.9698	18,743	-0.05(-4.99%)
Aug 11, 2009	0.9430	1.023	0.9341	1.021	33,067	+0.04(+4.30%)
Aug 10, 2009	1.014	1.014	0.9786	0.9786	14,107	-0.04(-3.51%)
Aug 07, 2009	0.9964	1.014	0.9964	1.014	19,558	+0.02(+1.88%)
Aug 06, 2009	0.9608	1.023	0.9430	0.9955	45,774	+0.03(+3.61%)
Aug 05, 2009	0.9344	0.9608	0.9341	0.9608	20,458	+0.03(+2.86%)
Aug 04, 2009	0.9341	0.9697	0.9252	0.9341	18,365	-0.04(-4.55%)
Aug 03, 2009	0.9875	1.050	0.9341	0.9786	73,346	+0.00(+0.01%)
Jul 31, 2009	0.8896	1.014	0.8807	0.9785	238,175	+0.10(+11.10%)
Jul 30, 2009	0.8629	0.8896	0.8628	0.8807	69,981	+0.04(+5.32%)
Jul 29, 2009	0.8362	0.8362	0.8362	0.8362	39,342	-0.04(-5.05%)
Jul 28, 2009	0.8718	0.8807	0.8718	0.8807	2,893	+0.04(+5.32%)
Jul 27, 2009	0.8007	0.8451	0.7918	0.8362	5,311	+0.07(+9.30%)
Jul 24, 2009	0.8807	0.8807	0.7651	0.7651	4,159	-0.09(-10.42%)
Jul 23, 2009	0.7128	0.8807	0.7128	0.8540	54,695	+0.10(+12.93%)
Jul 21, 2009	0.7117	0.7563	0.7563	0.7563	5,957	+0.03(+3.67%)
Jul 20, 2009	0.8007	0.8007	0.7117	0.7295	4,370	-0.10(-12.22%)
Jul 16, 2009	0.8362	0.8311	0.8311	0.8311	337	-0.01(-0.62%)
Jul 15, 2009	0.8362	0.8362	0.8362	0.8362	224	+0.12(+17.50%)
Jul 13, 2009	0.7117	0.7117	0.7117	0.7117	449	-0.12(-14.89%)
Jul 10, 2009	0.7117	0.8362	0.7117	0.8362	5,845	+0.10(+13.25%)
Jul 09, 2009	0.5960	0.7829	0.5960	0.7384	12,027	-0.02(-2.35%)
Jul 08, 2009	0.7395	0.7651	0.7205	0.7562	30,349	-0.09(-10.53%)
Jul 07, 2009	0.8441	0.8451	0.7606	0.8451	10,004	+0.00(+0.00%)
Jul 02, 2009	0.8451	0.8451	0.8451	0.8451	0	+0.06(+7.95%)
Jun 30, 2009	0.8451	0.7829	0.7829	0.7829	2,023	-0.01(-1.33%)
Jun 29, 2009	0.8096	0.8096	0.7935	0.7935	2,360	+0.01(+1.35%)
Jun 26, 2009	0.7829	0.7829	0.7829	0.7829	2,472	+0.01(+1.14%)
Jun 25, 2009	0.7740	0.7741	0.7740	0.7741	1,348	-0.09(-10.30%)
Jun 23, 2009	0.8629	0.8629	0.8629	0.8629	0	+0.10(+12.79%)
Jun 22, 2009	0.7562	0.7651	0.7561	0.7651	6,069	+0.00(+0.00%)
Jun 19, 2009	0.7829	0.7829	0.7651	0.7651	8,205	-0.02(-2.27%)
Jun 18, 2009	0.7829	0.7829	0.7829	0.7829	562	+0.00(+0.00%)
Jun 17, 2009	0.7473	0.7829	0.7473	0.7829	4,496	-0.01(-1.12%)
Jun 16, 2009	0.8007	0.8451	0.7828	0.7918	10,869	-0.01(-1.11%)
Jun 15, 2009	0.8008	0.8008	0.7562	0.8007	22,818	-0.11(-11.76%)
Jun 12, 2009	0.9252	0.9341	0.8362	0.9074	12,139	-0.02(-1.92%)
Jun 11, 2009	0.8629	1.023	0.7740	0.9252	136,036	+0.12(+15.56%)
Jun 10, 2009	0.8007	0.8007	0.8007	0.8007	4,159	+0.00(+0.00%)
Jun 09, 2009	0.8007	0.8007	0.8007	0.8007	1,124	+0.00(+0.00%)
Jun 08, 2009	0.7829	0.8274	0.7562	0.8007	11,392	+0.02(+2.27%)
Jun 05, 2009	0.7829	0.7830	0.7651	0.7829	8,710	-0.02(-2.22%)
Jun 04, 2009	0.8007	0.8008	0.7829	0.8007	16,567	+0.00(+0.00%)
Jun 02, 2009	0.8007	0.8451	0.7562	0.8007	8,092	+0.00(+0.00%)
Jun 01, 2009	0.8008	0.8008	0.8007	0.8007	1,122	-0.06(-7.22%)
May 29, 2009	0.8096	0.8629	0.8096	0.8629	84,774	+0.05(+6.58%)
May 28, 2009	0.8120	0.8120	0.8096	0.8096	224	+0.00(+0.01%)
May 27, 2009	0.8629	0.8629	0.8096	0.8096	5,676	+0.00(+0.00%)
May 26, 2009	0.8451	0.8451	0.8096	0.8096	13,533	+0.00(+0.00%)
May 22, 2009	0.8007	0.8096	0.8096	0.8096	0	+0.00(+0.00%)
May 21, 2009	0.8096	0.8807	0.8007	0.8096	18,697	-0.06(-7.14%)
May 20, 2009	0.8894	0.8896	0.8185	0.8718	10,510	-0.02(-1.97%)
May 19, 2009	0.8007	0.9697	0.8007	0.8894	37,940	+0.08(+9.86%)
May 18, 2009	0.8096	0.8807	0.8096	0.8096	26,701	-0.04(-4.21%)
May 15, 2009	0.9786	0.9786	0.7651	0.8451	40,815	-0.09(-9.52%)
May 14, 2009	1.112	1.112	0.7594	0.9341	322,296	-0.05(-5.41%)
May 13, 2009	0.7028	1.290	0.7028	0.9875	581,344	+0.29(+42.31%)
May 12, 2009	0.5783	0.7028	0.5783	0.6939	23,343	+0.10(+16.00%)
May 11, 2009	0.5783	0.6049	0.5783	0.5982	2,585	+0.00(+0.36%)
May 08, 2009	0.5783	0.5960	0.5783	0.5960	224	+0.06(+11.67%)
May 07, 2009	0.5783	0.5783	0.4893	0.5338	4,271	-0.03(-4.76%)
May 06, 2009	0.5960	0.5960	0.5427	0.5605	3,518	+0.00(+0.00%)
May 05, 2009	0.5338	0.5605	0.5338	0.5605	3,372	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.