Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.838 | 2.882 | 2.777 | 2.838 | 21,944 | -0.04(-1.24%) |
Apr 28, 2011 | 2.838 | 2.891 | 2.758 | 2.873 | 40,900 | +0.07(+2.54%) |
Apr 27, 2011 | 2.651 | 2.811 | 2.651 | 2.802 | 73,208 | +0.12(+4.65%) |
Apr 26, 2011 | 2.420 | 2.758 | 2.376 | 2.678 | 130,834 | +0.23(+9.45%) |
Apr 25, 2011 | 2.224 | 2.491 | 2.224 | 2.446 | 77,961 | +0.18(+7.84%) |
Apr 21, 2011 | 2.438 | 2.438 | 2.242 | 2.269 | 24,847 | -0.12(-5.20%) |
Apr 20, 2011 | 2.358 | 2.446 | 2.295 | 2.393 | 41,009 | +0.11(+4.67%) |
Apr 19, 2011 | 2.224 | 2.313 | 2.224 | 2.286 | 31,483 | +0.09(+4.05%) |
Apr 18, 2011 | 2.206 | 2.331 | 2.091 | 2.197 | 120,086 | +0.00(+0.06%) |
Apr 15, 2011 | 2.064 | 2.197 | 2.064 | 2.196 | 44,549 | +0.11(+5.04%) |
Apr 14, 2011 | 2.064 | 2.143 | 1.993 | 2.091 | 19,310 | +0.06(+3.07%) |
Apr 13, 2011 | 2.028 | 2.046 | 2.019 | 2.028 | 14,163 | +0.04(+1.79%) |
Apr 12, 2011 | 2.055 | 2.091 | 1.922 | 1.993 | 127,484 | -0.12(-5.49%) |
Apr 11, 2011 | 2.224 | 2.224 | 2.082 | 2.108 | 46,485 | -0.09(-4.05%) |
Apr 08, 2011 | 2.277 | 2.277 | 2.197 | 2.197 | 21,284 | -0.04(-1.98%) |
Apr 07, 2011 | 2.260 | 2.313 | 2.215 | 2.242 | 63,461 | -0.04(-1.60%) |
Apr 06, 2011 | 2.340 | 2.340 | 2.171 | 2.278 | 80,163 | +0.04(+1.63%) |
Apr 05, 2011 | 2.295 | 2.304 | 2.206 | 2.242 | 97,293 | +0.04(+1.61%) |
Apr 04, 2011 | 2.349 | 2.358 | 2.197 | 2.206 | 138,215 | -0.02(-0.80%) |
Apr 01, 2011 | 2.197 | 2.358 | 2.197 | 2.224 | 94,972 | +0.00(+0.00%) |
Mar 31, 2011 | 2.366 | 2.366 | 2.171 | 2.224 | 85,246 | -0.13(-5.66%) |
Mar 30, 2011 | 2.393 | 2.482 | 2.224 | 2.358 | 229,360 | +0.01(+0.38%) |
Mar 29, 2011 | 2.669 | 2.731 | 2.269 | 2.349 | 396,810 | -0.53(-18.52%) |
Mar 28, 2011 | 2.509 | 3.496 | 2.446 | 2.882 | 2,752,913 | +0.97(+50.70%) |
Mar 25, 2011 | 1.868 | 1.913 | 1.859 | 1.913 | 20,233 | +0.05(+2.87%) |
Mar 24, 2011 | 1.930 | 1.930 | 1.859 | 1.859 | 786 | -0.07(-3.59%) |
Mar 23, 2011 | 1.872 | 1.939 | 1.868 | 1.929 | 10,626 | -0.00(-0.09%) |
Mar 22, 2011 | 1.868 | 1.930 | 1.868 | 1.930 | 367 | +0.04(+1.87%) |
Mar 21, 2011 | 1.861 | 1.939 | 1.859 | 1.895 | 8,750 | +0.03(+1.43%) |
Mar 18, 2011 | 1.797 | 1.868 | 1.797 | 1.868 | 13,489 | +0.00(+0.00%) |
Mar 17, 2011 | 1.753 | 1.904 | 1.744 | 1.868 | 17,054 | +0.12(+7.14%) |
Mar 16, 2011 | 1.753 | 1.753 | 1.744 | 1.744 | 1,236 | +0.05(+3.16%) |
Mar 15, 2011 | 1.690 | 1.779 | 1.664 | 1.690 | 13,474 | -0.03(-1.55%) |
Mar 14, 2011 | 1.673 | 1.717 | 1.673 | 1.717 | 528 | +0.06(+3.76%) |
Mar 11, 2011 | 1.707 | 1.715 | 1.655 | 1.655 | 1,146 | -0.03(-1.58%) |
Mar 10, 2011 | 1.690 | 1.690 | 1.619 | 1.681 | 3,934 | -0.04(-2.58%) |
Mar 09, 2011 | 1.701 | 1.726 | 1.701 | 1.726 | 674 | +0.04(+2.11%) |
Mar 08, 2011 | 1.712 | 1.712 | 1.690 | 1.690 | 606 | +0.04(+2.15%) |
Mar 07, 2011 | 1.761 | 1.779 | 1.646 | 1.655 | 12,014 | -0.04(-2.10%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 562 | -0.00(-0.01%) |
Mar 03, 2011 | 1.744 | 1.744 | 1.690 | 1.690 | 12,645 | -0.06(-3.55%) |
Mar 02, 2011 | 1.753 | 1.753 | 1.753 | 1.753 | 224 | +0.05(+3.14%) |
Mar 01, 2011 | 1.788 | 1.797 | 1.699 | 1.699 | 12,407 | -0.11(-5.91%) |
Feb 28, 2011 | 1.699 | 1.815 | 1.690 | 1.806 | 43,472 | +0.04(+2.01%) |
Feb 25, 2011 | 1.664 | 1.770 | 1.664 | 1.770 | 20,008 | +0.08(+4.73%) |
Feb 24, 2011 | 1.699 | 1.699 | 1.655 | 1.690 | 30,812 | -0.01(-0.52%) |
Feb 23, 2011 | 1.628 | 1.753 | 1.628 | 1.699 | 5,153 | +0.07(+4.37%) |
Feb 22, 2011 | 1.779 | 1.842 | 1.610 | 1.628 | 21,021 | -0.15(-8.50%) |
Feb 18, 2011 | 1.779 | 1.850 | 1.770 | 1.779 | 20,864 | -0.06(-3.38%) |
Feb 17, 2011 | 1.770 | 1.850 | 1.770 | 1.842 | 900 | +0.07(+4.02%) |
Feb 16, 2011 | 1.833 | 1.833 | 1.717 | 1.770 | 2,961 | -0.06(-3.40%) |
Feb 15, 2011 | 1.779 | 1.850 | 1.735 | 1.833 | 2,659 | +0.00(+0.00%) |
Feb 14, 2011 | 1.779 | 1.833 | 1.779 | 1.833 | 5,902 | +0.04(+1.98%) |
Feb 11, 2011 | 1.842 | 1.842 | 1.735 | 1.797 | 6,156 | -0.04(-2.42%) |
Feb 10, 2011 | 1.824 | 1.850 | 1.824 | 1.842 | 3,597 | +0.02(+0.98%) |
Feb 09, 2011 | 1.913 | 1.913 | 1.824 | 1.824 | 1,910 | -0.06(-3.30%) |
Feb 08, 2011 | 1.930 | 1.930 | 1.886 | 1.886 | 1,011 | -0.01(-0.46%) |
Feb 07, 2011 | 1.842 | 1.895 | 1.842 | 1.895 | 1,011 | +0.05(+2.89%) |
Feb 04, 2011 | 1.877 | 1.877 | 1.833 | 1.842 | 3,169 | -0.14(-7.17%) |
Feb 03, 2011 | 1.904 | 1.993 | 1.904 | 1.984 | 28,380 | +0.08(+4.20%) |
Feb 02, 2011 | 1.922 | 1.993 | 1.788 | 1.904 | 10,734 | -0.04(-1.84%) |
Feb 01, 2011 | 1.957 | 1.975 | 1.913 | 1.939 | 18,452 | +0.03(+1.39%) |
Jan 31, 2011 | 1.815 | 1.922 | 1.815 | 1.913 | 29,648 | +0.10(+5.37%) |
Jan 28, 2011 | 1.828 | 1.868 | 1.806 | 1.815 | 28,877 | -0.04(-2.36%) |
Jan 27, 2011 | 1.779 | 1.859 | 1.735 | 1.859 | 27,975 | +0.05(+2.96%) |
Jan 26, 2011 | 1.708 | 1.806 | 1.708 | 1.806 | 8,592 | +0.11(+6.28%) |
Jan 25, 2011 | 1.753 | 1.753 | 1.690 | 1.699 | 10,397 | -0.10(-5.45%) |
Jan 24, 2011 | 1.744 | 1.815 | 1.744 | 1.797 | 3,484 | +0.06(+3.59%) |
Jan 21, 2011 | 1.744 | 1.744 | 1.735 | 1.735 | 224 | +0.01(+0.52%) |
Jan 20, 2011 | 1.726 | 1.726 | 1.726 | 1.726 | 449 | -0.07(-3.97%) |
Jan 19, 2011 | 1.797 | 1.797 | 1.797 | 1.797 | 352 | +0.00(+0.01%) |
Jan 18, 2011 | 1.761 | 1.806 | 1.726 | 1.797 | 1,798 | -0.01(-0.49%) |
Jan 14, 2011 | 1.699 | 1.806 | 1.690 | 1.806 | 41,706 | +0.08(+4.63%) |
Jan 13, 2011 | 1.699 | 1.797 | 1.690 | 1.726 | 16,381 | +0.04(+2.07%) |
Jan 12, 2011 | 1.699 | 1.699 | 1.690 | 1.691 | 1,644 | -0.04(-2.52%) |
Jan 11, 2011 | 1.708 | 1.735 | 1.664 | 1.735 | 9,137 | +0.01(+0.51%) |
Jan 10, 2011 | 1.655 | 1.779 | 1.655 | 1.726 | 40,578 | +0.04(+2.65%) |
Jan 07, 2011 | 1.655 | 1.681 | 1.601 | 1.681 | 2,222 | -0.04(-2.59%) |
Jan 06, 2011 | 1.637 | 1.726 | 1.628 | 1.726 | 18,216 | +0.03(+1.58%) |
Jan 05, 2011 | 1.664 | 1.699 | 1.646 | 1.699 | 5,766 | +0.00(+0.00%) |
Jan 04, 2011 | 1.619 | 1.699 | 1.601 | 1.699 | 9,306 | +0.08(+4.95%) |
Jan 03, 2011 | 1.628 | 1.735 | 1.601 | 1.619 | 3,259 | -0.04(-2.67%) |
Dec 31, 2010 | 1.779 | 1.779 | 1.619 | 1.664 | 4,243 | -0.07(-4.10%) |
Dec 30, 2010 | 1.637 | 1.770 | 1.637 | 1.735 | 6,294 | +0.03(+1.56%) |
Dec 29, 2010 | 1.610 | 1.708 | 1.601 | 1.708 | 7,643 | +0.03(+1.59%) |
Dec 28, 2010 | 1.673 | 1.761 | 1.601 | 1.681 | 8,655 | -0.06(-3.57%) |
Dec 27, 2010 | 1.646 | 1.779 | 1.610 | 1.744 | 2,810 | +0.10(+5.94%) |
Dec 23, 2010 | 1.753 | 1.753 | 1.646 | 1.646 | 3,821 | -0.06(-3.65%) |
Dec 22, 2010 | 1.717 | 1.770 | 1.699 | 1.708 | 6,471 | -0.01(-0.52%) |
Dec 21, 2010 | 1.584 | 1.717 | 1.583 | 1.717 | 3,372 | +0.10(+6.04%) |
Dec 20, 2010 | 1.655 | 1.658 | 1.619 | 1.619 | 1,369 | -0.04(-2.15%) |
Dec 17, 2010 | 1.758 | 1.779 | 1.655 | 1.655 | 6,125 | -0.09(-5.11%) |
Dec 16, 2010 | 1.788 | 1.788 | 1.744 | 1.744 | 4,159 | -0.06(-3.44%) |
Dec 15, 2010 | 1.788 | 1.842 | 1.717 | 1.806 | 34,846 | +0.02(+1.00%) |
Dec 14, 2010 | 1.735 | 1.815 | 1.735 | 1.788 | 20,511 | -0.04(-1.95%) |
Dec 13, 2010 | 1.708 | 1.824 | 1.689 | 1.824 | 62,780 | +0.12(+6.77%) |
Dec 10, 2010 | 1.593 | 1.708 | 1.593 | 1.708 | 54,629 | +0.11(+6.66%) |
Dec 09, 2010 | 1.539 | 1.619 | 1.530 | 1.601 | 25,156 | +0.06(+4.05%) |
Dec 08, 2010 | 1.575 | 1.575 | 1.530 | 1.539 | 10,671 | +0.03(+1.76%) |
Dec 07, 2010 | 1.557 | 1.619 | 1.512 | 1.512 | 36,841 | -0.07(-4.49%) |
Dec 06, 2010 | 1.592 | 1.601 | 1.539 | 1.583 | 10,554 | +0.04(+2.88%) |
Dec 03, 2010 | 1.601 | 1.601 | 1.539 | 1.539 | 13,601 | -0.06(-3.88%) |
Dec 02, 2010 | 1.601 | 1.601 | 1.601 | 1.601 | 2,810 | +0.02(+1.12%) |
Dec 01, 2010 | 1.557 | 1.584 | 1.521 | 1.584 | 6,662 | -0.01(-0.56%) |
Nov 30, 2010 | 1.575 | 1.592 | 1.557 | 1.592 | 4,608 | +0.04(+2.87%) |
Nov 29, 2010 | 1.530 | 1.566 | 1.512 | 1.548 | 11,015 | +0.02(+1.16%) |
Nov 26, 2010 | 1.530 | 1.628 | 1.530 | 1.530 | 13,545 | -0.03(-1.71%) |
Nov 24, 2010 | 1.566 | 1.557 | 1.557 | 1.557 | 9,758 | +0.03(+1.74%) |
Nov 23, 2010 | 1.592 | 1.592 | 1.530 | 1.530 | 133,410 | -0.03(-1.71%) |
Nov 22, 2010 | 1.592 | 1.690 | 1.557 | 1.557 | 72,600 | -0.08(-4.89%) |
Nov 19, 2010 | 1.601 | 1.690 | 1.539 | 1.637 | 22,149 | +0.01(+0.55%) |
Nov 18, 2010 | 1.726 | 1.743 | 1.575 | 1.628 | 23,572 | -0.10(-5.67%) |
Nov 17, 2010 | 1.779 | 1.779 | 1.690 | 1.726 | 23,890 | -0.02(-1.02%) |
Nov 16, 2010 | 1.833 | 1.859 | 1.700 | 1.744 | 9,697 | +0.04(+2.62%) |
Nov 15, 2010 | 1.797 | 1.850 | 1.699 | 1.699 | 11,512 | -0.15(-8.17%) |
Nov 12, 2010 | 1.842 | 1.895 | 1.806 | 1.850 | 17,252 | -0.02(-0.95%) |
Nov 11, 2010 | 2.100 | 2.162 | 1.753 | 1.868 | 206,205 | -0.06(-3.23%) |
Nov 10, 2010 | 1.922 | 1.975 | 1.842 | 1.930 | 6,592 | -0.06(-3.12%) |
Nov 09, 2010 | 1.948 | 1.993 | 1.877 | 1.993 | 3,598 | +0.03(+1.36%) |
Nov 08, 2010 | 1.966 | 1.966 | 1.886 | 1.966 | 22,347 | +0.05(+2.80%) |
Nov 05, 2010 | 1.815 | 1.913 | 1.806 | 1.913 | 14,118 | +0.17(+9.69%) |
Nov 04, 2010 | 1.922 | 1.966 | 1.744 | 1.744 | 22,177 | -0.17(-8.84%) |
Nov 03, 2010 | 1.904 | 1.922 | 1.824 | 1.913 | 8,660 | +0.08(+4.37%) |
Nov 02, 2010 | 1.868 | 1.868 | 1.804 | 1.833 | 2,894 | +0.01(+0.49%) |
Nov 01, 2010 | 1.868 | 1.868 | 1.797 | 1.824 | 13,047 | +0.04(+1.99%) |
Oct 29, 2010 | 1.788 | 1.788 | 1.779 | 1.788 | 8,363 | -0.01(-0.49%) |
Oct 28, 2010 | 1.868 | 1.868 | 1.708 | 1.797 | 9,104 | +0.01(+0.50%) |
Oct 27, 2010 | 1.868 | 1.868 | 1.788 | 1.788 | 3,344 | -0.04(-1.95%) |
Oct 25, 2010 | 1.779 | 1.858 | 1.770 | 1.824 | 10,285 | +0.04(+2.50%) |
Oct 22, 2010 | 1.726 | 1.779 | 1.726 | 1.779 | 4,943 | +0.00(+0.00%) |
Oct 21, 2010 | 1.699 | 1.797 | 1.699 | 1.779 | 8,442 | +0.04(+2.56%) |
Oct 20, 2010 | 1.726 | 1.779 | 1.619 | 1.735 | 5,246 | -0.01(-0.51%) |
Oct 19, 2010 | 1.708 | 1.744 | 1.708 | 1.744 | 1,310 | -0.01(-0.51%) |
Oct 18, 2010 | 1.797 | 1.797 | 1.753 | 1.753 | 452 | -0.04(-2.48%) |
Oct 15, 2010 | 1.868 | 1.868 | 1.735 | 1.797 | 9,749 | -0.07(-3.81%) |
Oct 14, 2010 | 1.726 | 1.868 | 1.699 | 1.868 | 33,741 | +0.18(+10.53%) |
Oct 13, 2010 | 1.717 | 1.779 | 1.673 | 1.690 | 11,573 | +0.00(+0.00%) |
Oct 12, 2010 | 1.655 | 1.690 | 1.610 | 1.690 | 12,393 | +0.05(+3.32%) |
Oct 11, 2010 | 1.681 | 1.690 | 1.584 | 1.636 | 10,476 | -0.03(-1.66%) |
Oct 08, 2010 | 1.601 | 1.726 | 1.601 | 1.664 | 3,155 | +0.02(+1.08%) |
Oct 06, 2010 | 1.690 | 1.646 | 1.646 | 1.646 | 3,709 | -0.01(-0.54%) |
Oct 05, 2010 | 1.637 | 1.681 | 1.637 | 1.655 | 3,104 | +0.01(+0.54%) |
Oct 04, 2010 | 1.673 | 1.681 | 1.637 | 1.646 | 9,756 | +0.09(+5.71%) |
Oct 01, 2010 | 1.495 | 1.619 | 1.478 | 1.557 | 8,059 | -0.07(-4.37%) |
Sep 30, 2010 | 1.610 | 1.646 | 1.601 | 1.628 | 1,877 | +0.03(+1.66%) |
Sep 29, 2010 | 1.557 | 1.601 | 1.557 | 1.601 | 4,038 | +0.04(+2.86%) |
Sep 28, 2010 | 1.503 | 1.557 | 1.495 | 1.557 | 6,530 | +0.06(+4.17%) |
Sep 27, 2010 | 1.486 | 1.548 | 1.477 | 1.495 | 14,102 | -0.06(-4.00%) |
Sep 24, 2010 | 1.539 | 1.575 | 1.539 | 1.557 | 2,127 | +0.00(+0.01%) |
Sep 23, 2010 | 1.584 | 1.584 | 1.557 | 1.557 | 3,540 | -0.02(-1.14%) |
Sep 22, 2010 | 1.548 | 1.575 | 1.548 | 1.575 | 2,263 | +0.04(+2.31%) |
Sep 21, 2010 | 1.539 | 1.539 | 1.539 | 1.539 | 393 | +0.02(+1.18%) |
Sep 20, 2010 | 1.477 | 1.521 | 1.477 | 1.521 | 4,316 | +0.04(+3.01%) |
Sep 17, 2010 | 1.530 | 1.539 | 1.477 | 1.477 | 5,357 | -0.04(-2.92%) |
Sep 15, 2010 | 1.486 | 1.521 | 1.486 | 1.521 | 3,707 | +0.04(+2.39%) |
Sep 14, 2010 | 1.468 | 1.495 | 1.450 | 1.486 | 11,600 | +0.02(+1.37%) |
Sep 13, 2010 | 1.512 | 1.512 | 1.466 | 1.466 | 775 | -0.03(-1.93%) |
Sep 10, 2010 | 1.441 | 1.495 | 1.441 | 1.495 | 1,798 | +0.04(+3.07%) |
Sep 09, 2010 | 1.441 | 1.450 | 1.441 | 1.450 | 1,684 | +0.00(+0.00%) |
Sep 08, 2010 | 1.423 | 1.495 | 1.423 | 1.450 | 7,324 | -0.02(-1.21%) |
Sep 07, 2010 | 1.477 | 1.503 | 1.423 | 1.468 | 5,740 | -0.04(-2.94%) |
Sep 03, 2010 | 1.521 | 1.521 | 1.512 | 1.512 | 1,641 | +0.00(+0.00%) |
Sep 02, 2010 | 1.566 | 1.566 | 1.503 | 1.512 | 35,632 | -0.04(-2.86%) |
Sep 01, 2010 | 1.512 | 1.557 | 1.512 | 1.557 | 5,425 | +0.04(+2.94%) |
Aug 31, 2010 | 1.495 | 1.512 | 1.495 | 1.512 | 2,369 | -0.01(-0.58%) |
Aug 30, 2010 | 1.490 | 1.530 | 1.490 | 1.521 | 5,050 | +0.01(+0.59%) |
Aug 27, 2010 | 1.530 | 1.539 | 1.477 | 1.512 | 15,332 | +0.00(+0.00%) |
Aug 26, 2010 | 1.503 | 1.512 | 1.486 | 1.512 | 13,320 | +0.00(+0.09%) |
Aug 25, 2010 | 1.530 | 1.539 | 1.486 | 1.511 | 19,345 | -0.02(-1.26%) |
Aug 24, 2010 | 1.566 | 1.566 | 1.477 | 1.530 | 29,036 | -0.01(-0.58%) |
Aug 23, 2010 | 1.534 | 1.592 | 1.532 | 1.539 | 15,425 | +0.03(+1.76%) |
Aug 20, 2010 | 1.717 | 1.717 | 1.512 | 1.512 | 46,210 | -0.18(-10.53%) |
Aug 19, 2010 | 1.735 | 1.735 | 1.690 | 1.690 | 24,152 | -0.04(-2.56%) |
Aug 18, 2010 | 1.753 | 1.761 | 1.717 | 1.735 | 16,242 | -0.04(-2.50%) |
Aug 17, 2010 | 1.806 | 1.815 | 1.717 | 1.779 | 10,060 | -0.03(-1.48%) |
Aug 16, 2010 | 1.842 | 1.842 | 1.806 | 1.806 | 8,047 | -0.04(-1.93%) |
Aug 13, 2010 | 1.957 | 2.002 | 1.833 | 1.842 | 10,756 | -0.20(-9.61%) |
Aug 12, 2010 | 1.948 | 2.108 | 1.824 | 2.037 | 16,351 | +0.04(+1.77%) |
Aug 11, 2010 | 2.006 | 2.037 | 1.992 | 2.002 | 14,758 | +0.06(+3.22%) |
Aug 10, 2010 | 1.939 | 2.036 | 1.939 | 1.939 | 11,240 | +0.02(+1.30%) |
Aug 09, 2010 | 2.002 | 2.002 | 1.914 | 1.914 | 252 | -0.07(-3.72%) |
Aug 06, 2010 | 1.913 | 1.988 | 1.850 | 1.988 | 17,512 | +0.10(+5.43%) |
Aug 05, 2010 | 1.886 | 1.886 | 1.886 | 1.886 | 4,406 | -0.00(-0.01%) |
Aug 04, 2010 | 1.954 | 1.954 | 1.886 | 1.886 | 11,881 | -0.04(-2.30%) |
Aug 03, 2010 | 1.913 | 1.984 | 1.913 | 1.930 | 1,315 | -0.05(-2.29%) |
Aug 02, 2010 | 1.886 | 2.058 | 1.886 | 1.976 | 13,814 | +0.13(+6.77%) |
Jul 30, 2010 | 1.881 | 1.948 | 1.850 | 1.850 | 17,864 | -0.04(-2.35%) |
Jul 29, 2010 | 1.939 | 1.939 | 1.850 | 1.895 | 17,361 | -0.05(-2.74%) |
Jul 28, 2010 | 1.930 | 1.948 | 1.922 | 1.948 | 1,789 | -0.05(-2.67%) |
Jul 27, 2010 | 2.091 | 2.091 | 1.957 | 2.002 | 23,488 | -0.04(-1.75%) |
Jul 26, 2010 | 2.126 | 2.126 | 1.975 | 2.037 | 11,296 | +0.15(+8.02%) |
Jul 23, 2010 | 1.966 | 1.966 | 1.850 | 1.886 | 17,872 | -0.07(-3.64%) |
Jul 22, 2010 | 1.993 | 2.064 | 1.904 | 1.957 | 41,810 | -0.00(-0.02%) |
Jul 21, 2010 | 2.037 | 2.037 | 1.913 | 1.958 | 22,256 | -0.10(-4.74%) |
Jul 20, 2010 | 1.957 | 2.117 | 1.904 | 2.055 | 83,904 | +0.14(+7.44%) |
Jul 19, 2010 | 1.913 | 1.948 | 1.877 | 1.913 | 14,207 | +0.03(+1.42%) |
Jul 16, 2010 | 1.913 | 1.913 | 1.850 | 1.886 | 13,012 | -0.02(-0.93%) |
Jul 15, 2010 | 1.877 | 1.913 | 1.806 | 1.904 | 10,717 | +0.01(+0.47%) |
Jul 14, 2010 | 1.868 | 1.908 | 1.824 | 1.895 | 12,499 | +0.07(+3.90%) |
Jul 13, 2010 | 1.824 | 1.850 | 1.824 | 1.824 | 9,217 | -0.09(-4.65%) |
Jul 12, 2010 | 1.877 | 1.957 | 1.824 | 1.913 | 15,126 | +0.01(+0.47%) |
Jul 09, 2010 | 1.851 | 1.904 | 1.807 | 1.904 | 7,002 | +0.04(+2.39%) |
Jul 08, 2010 | 1.877 | 1.886 | 1.859 | 1.859 | 1,169 | +0.07(+3.98%) |
Jul 07, 2010 | 1.779 | 1.877 | 1.735 | 1.788 | 19,516 | -0.04(-1.95%) |
Jul 06, 2010 | 1.673 | 1.824 | 1.673 | 1.824 | 11,544 | +0.06(+3.54%) |
Jul 02, 2010 | 1.664 | 1.850 | 1.664 | 1.761 | 78,036 | +0.09(+5.32%) |
Jul 01, 2010 | 1.815 | 1.821 | 1.673 | 1.673 | 29,274 | -0.22(-11.74%) |
Jun 30, 2010 | 1.824 | 1.930 | 1.708 | 1.895 | 23,394 | +0.07(+3.90%) |
Jun 29, 2010 | 1.904 | 1.904 | 1.753 | 1.824 | 35,277 | -0.10(-5.09%) |
Jun 25, 2010 | 2.003 | 2.003 | 1.850 | 1.922 | 14,522 | -0.11(-5.26%) |
Jun 24, 2010 | 1.939 | 2.028 | 1.939 | 2.028 | 10,119 | +0.03(+1.33%) |
Jun 23, 2010 | 1.984 | 2.002 | 1.975 | 2.002 | 7,868 | -0.02(-0.88%) |
Jun 22, 2010 | 1.922 | 2.028 | 1.922 | 2.019 | 6,416 | +0.07(+3.42%) |
Jun 21, 2010 | 2.011 | 2.037 | 1.922 | 1.953 | 4,223 | -0.06(-2.88%) |
Jun 18, 2010 | 2.046 | 2.046 | 1.913 | 2.011 | 10,652 | +0.01(+0.44%) |
Jun 17, 2010 | 1.939 | 2.002 | 1.877 | 2.002 | 9,026 | +0.05(+2.74%) |
Jun 16, 2010 | 1.997 | 2.027 | 1.842 | 1.948 | 23,717 | -0.07(-3.52%) |
Jun 15, 2010 | 1.939 | 2.046 | 1.842 | 2.019 | 7,622 | +0.08(+4.13%) |
Jun 14, 2010 | 1.868 | 1.993 | 1.753 | 1.939 | 44,127 | +0.11(+5.83%) |
Jun 11, 2010 | 1.842 | 1.868 | 1.824 | 1.833 | 26,061 | -0.04(-1.91%) |
Jun 10, 2010 | 1.842 | 1.868 | 1.842 | 1.868 | 9,050 | +0.03(+1.45%) |
Jun 09, 2010 | 1.842 | 1.859 | 1.833 | 1.842 | 8,520 | +0.01(+0.48%) |
Jun 08, 2010 | 1.930 | 1.930 | 1.833 | 1.833 | 7,194 | -0.04(-1.90%) |
Jun 07, 2010 | 1.833 | 1.886 | 1.815 | 1.868 | 3,954 | -0.05(-2.78%) |
Jun 04, 2010 | 1.824 | 1.922 | 1.824 | 1.922 | 23,115 | +0.09(+4.85%) |
Jun 03, 2010 | 1.833 | 1.877 | 1.824 | 1.833 | 17,873 | -0.07(-3.73%) |
Jun 02, 2010 | 1.859 | 1.922 | 1.859 | 1.904 | 8,988 | +0.04(+1.90%) |
Jun 01, 2010 | 2.046 | 2.046 | 1.859 | 1.868 | 22,890 | -0.10(-4.98%) |
May 28, 2010 | 1.877 | 2.046 | 1.770 | 1.966 | 38,739 | +0.09(+4.74%) |
May 27, 2010 | 1.868 | 2.046 | 1.761 | 1.877 | 23,695 | +0.03(+1.45%) |
May 26, 2010 | 1.895 | 1.939 | 1.753 | 1.850 | 17,617 | -0.06(-3.26%) |
May 25, 2010 | 1.850 | 1.913 | 1.735 | 1.913 | 26,962 | -0.01(-0.46%) |
May 24, 2010 | 1.948 | 2.046 | 1.913 | 1.922 | 30,646 | -0.03(-1.37%) |
May 21, 2010 | 1.699 | 2.046 | 1.610 | 1.948 | 172,470 | +0.25(+14.66%) |
May 20, 2010 | 1.779 | 1.904 | 1.690 | 1.699 | 104,208 | -0.29(-14.74%) |
May 19, 2010 | 2.011 | 2.046 | 1.913 | 1.993 | 32,165 | +0.02(+0.91%) |
May 18, 2010 | 2.064 | 2.064 | 1.948 | 1.975 | 24,999 | +0.01(+0.45%) |
May 17, 2010 | 2.028 | 2.028 | 1.922 | 1.966 | 84,160 | -0.10(-4.74%) |
May 14, 2010 | 2.438 | 2.438 | 2.046 | 2.064 | 101,233 | -0.26(-11.11%) |
May 13, 2010 | 2.366 | 2.464 | 2.224 | 2.322 | 113,936 | +0.03(+1.16%) |
May 12, 2010 | 2.349 | 2.491 | 2.188 | 2.295 | 326,393 | +0.28(+13.66%) |
May 11, 2010 | 1.939 | 2.046 | 1.913 | 2.019 | 48,939 | +0.14(+7.58%) |
May 10, 2010 | 1.957 | 2.162 | 1.859 | 1.877 | 101,857 | +0.01(+0.48%) |
May 07, 2010 | 1.868 | 1.933 | 1.664 | 1.868 | 73,989 | +0.00(+0.00%) |
May 06, 2010 | 1.868 | 1.922 | 1.646 | 1.868 | 53,462 | -0.02(-0.94%) |
May 05, 2010 | 1.895 | 2.099 | 1.868 | 1.886 | 36,747 | -0.08(-4.07%) |
May 04, 2010 | 1.984 | 2.082 | 1.868 | 1.966 | 32,968 | -0.09(-4.33%) |