Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.854 | 7.953 | 7.615 | 7.715 | 6,168 | -0.12(-1.52%) |
Apr 28, 2022 | 7.834 | 7.834 | 7.735 | 7.834 | 1,117 | -0.02(-0.25%) |
Apr 27, 2022 | 7.775 | 7.933 | 7.722 | 7.854 | 2,532 | +0.05(+0.64%) |
Apr 26, 2022 | 7.809 | 7.809 | 7.715 | 7.804 | 2,189 | -0.06(-0.76%) |
Apr 25, 2022 | 7.745 | 7.864 | 7.705 | 7.864 | 2,551 | -0.07(-0.88%) |
Apr 22, 2022 | 7.775 | 7.934 | 7.728 | 7.934 | 3,260 | +0.04(+0.50%) |
Apr 21, 2022 | 7.755 | 7.894 | 7.755 | 7.894 | 1,993 | -0.01(-0.13%) |
Apr 20, 2022 | 7.953 | 7.953 | 7.705 | 7.904 | 2,019 | -0.05(-0.63%) |
Apr 19, 2022 | 7.944 | 7.953 | 7.737 | 7.953 | 2,409 | +0.08(+1.01%) |
Apr 18, 2022 | 7.763 | 7.874 | 7.763 | 7.874 | 696 | -0.08(-1.00%) |
Apr 14, 2022 | 7.854 | 7.953 | 7.854 | 7.953 | 2,503 | +0.00(+0.00%) |
Apr 13, 2022 | 7.953 | 7.953 | 7.717 | 7.953 | 3,473 | +0.00(+0.00%) |
Apr 12, 2022 | 7.953 | 7.953 | 7.784 | 7.953 | 4,096 | +0.50(+6.67%) |
Apr 11, 2022 | 7.884 | 8.128 | 7.456 | 7.456 | 11,417 | -0.40(-5.12%) |
Apr 08, 2022 | 7.695 | 8.094 | 7.695 | 7.859 | 1,607 | -0.07(-0.88%) |
Apr 07, 2022 | 8.122 | 8.122 | 7.716 | 7.929 | 1,905 | -0.02(-0.31%) |
Apr 06, 2022 | 7.969 | 7.973 | 7.725 | 7.953 | 3,697 | -0.25(-3.03%) |
Apr 05, 2022 | 8.152 | 8.202 | 7.953 | 8.202 | 9,388 | +0.19(+2.36%) |
Apr 04, 2022 | 8.192 | 8.242 | 7.983 | 8.013 | 5,399 | -0.12(-1.47%) |
Apr 01, 2022 | 8.242 | 8.252 | 8.132 | 8.132 | 10,033 | +0.02(+0.25%) |
Mar 31, 2022 | 8.470 | 8.470 | 7.963 | 8.112 | 10,607 | -0.79(-8.91%) |
Mar 30, 2022 | 8.570 | 8.906 | 8.550 | 8.906 | 1,566 | +0.31(+3.56%) |
Mar 29, 2022 | 8.828 | 8.868 | 8.532 | 8.600 | 14,392 | -0.10(-1.14%) |
Mar 28, 2022 | 8.620 | 8.789 | 8.562 | 8.699 | 2,014 | +0.21(+2.46%) |
Mar 25, 2022 | 8.991 | 9.362 | 8.431 | 8.490 | 15,440 | -0.04(-0.47%) |
Mar 24, 2022 | 8.749 | 8.749 | 8.510 | 8.530 | 2,944 | -0.23(-2.61%) |
Mar 23, 2022 | 9.465 | 9.465 | 8.709 | 8.759 | 15,069 | +0.02(+0.23%) |
Mar 22, 2022 | 8.838 | 8.997 | 8.550 | 8.739 | 12,238 | -0.05(-0.57%) |
Mar 21, 2022 | 8.938 | 8.938 | 8.560 | 8.789 | 5,839 | -0.01(-0.11%) |
Mar 18, 2022 | 8.799 | 8.799 | 8.749 | 8.799 | 9,123 | -0.05(-0.56%) |
Mar 17, 2022 | 8.749 | 8.848 | 8.470 | 8.848 | 4,184 | +0.23(+2.65%) |
Mar 16, 2022 | 8.977 | 8.997 | 8.600 | 8.620 | 7,448 | -0.16(-1.81%) |
Mar 15, 2022 | 8.948 | 8.948 | 8.639 | 8.779 | 4,578 | +0.00(+0.00%) |
Mar 14, 2022 | 8.888 | 8.898 | 8.779 | 8.779 | 8,632 | -0.17(-1.89%) |
Mar 10, 2022 | 8.948 | 225 | +0.00(+0.00%) | |||
Mar 09, 2022 | 8.987 | 8.987 | 8.948 | 8.948 | 1,637 | +0.20(+2.27%) |
Mar 08, 2022 | 8.729 | 8.996 | 8.729 | 8.749 | 1,675 | +0.14(+1.61%) |
Mar 07, 2022 | 8.680 | 8.907 | 8.541 | 8.610 | 2,008 | -0.17(-1.92%) |
Mar 04, 2022 | 8.897 | 8.907 | 8.778 | 8.778 | 4,955 | -0.30(-3.27%) |
Mar 03, 2022 | 8.907 | 9.338 | 8.788 | 9.075 | 11,378 | +0.12(+1.33%) |
Mar 02, 2022 | 8.957 | 9.056 | 8.719 | 8.957 | 4,416 | +0.21(+2.38%) |
Mar 01, 2022 | 8.897 | 9.026 | 8.600 | 8.749 | 3,339 | +0.15(+1.73%) |
Feb 28, 2022 | 8.828 | 9.105 | 8.600 | 8.600 | 8,398 | -0.31(-3.44%) |
Feb 25, 2022 | 8.868 | 9.006 | 8.689 | 8.907 | 2,778 | +0.10(+1.12%) |
Feb 24, 2022 | 8.402 | 8.808 | 8.313 | 8.808 | 5,523 | -0.07(-0.78%) |
Feb 23, 2022 | 8.699 | 8.937 | 8.531 | 8.877 | 5,840 | -0.01(-0.09%) |
Feb 22, 2022 | 9.056 | 9.402 | 8.709 | 8.885 | 10,620 | -0.22(-2.42%) |
Feb 18, 2022 | 9.105 | 0 | +0.06(+0.66%) | |||
Feb 17, 2022 | 9.056 | 9.283 | 9.046 | 9.046 | 1,137 | -0.21(-2.29%) |
Feb 16, 2022 | 9.229 | 9.303 | 9.160 | 9.258 | 16,915 | +0.10(+1.13%) |
Feb 15, 2022 | 9.278 | 9.278 | 9.155 | 9.155 | 957 | +0.26(+2.89%) |
Feb 14, 2022 | 8.644 | 9.283 | 8.644 | 8.897 | 9,919 | -0.17(-1.86%) |
Feb 11, 2022 | 9.311 | 9.311 | 8.739 | 9.066 | 2,060 | -0.09(-0.97%) |
Feb 10, 2022 | 9.026 | 9.155 | 9.026 | 9.155 | 490 | +0.05(+0.54%) |
Feb 09, 2022 | 9.187 | 9.187 | 9.043 | 9.105 | 1,437 | +0.21(+2.34%) |
Feb 08, 2022 | 9.758 | 9.758 | 8.897 | 8.897 | 7,260 | -0.11(-1.21%) |
Feb 07, 2022 | 9.056 | 9.173 | 8.590 | 9.006 | 8,234 | -0.14(-1.52%) |
Feb 04, 2022 | 9.273 | 9.557 | 9.058 | 9.145 | 3,315 | -0.50(-5.23%) |
Feb 03, 2022 | 9.145 | 9.745 | 9.649 | 14,327 | +0.07(+0.72%) | |
Feb 02, 2022 | 9.402 | 9.580 | 9.229 | 9.580 | 5,500 | +0.18(+1.89%) |
Feb 01, 2022 | 8.907 | 9.541 | 8.459 | 9.402 | 11,349 | +0.50(+5.67%) |
Jan 31, 2022 | 8.491 | 9.079 | 8.897 | 4,090 | +0.46(+5.39%) | |
Jan 28, 2022 | 8.699 | 9.009 | 8.274 | 8.442 | 7,761 | -0.24(-2.74%) |
Jan 27, 2022 | 8.610 | 8.719 | 8.284 | 8.680 | 7,470 | +0.16(+1.86%) |
Jan 26, 2022 | 8.630 | 8.937 | 8.482 | 8.521 | 7,110 | -0.25(-2.82%) |
Jan 25, 2022 | 8.343 | 8.769 | 8.323 | 8.769 | 3,251 | +0.20(+2.31%) |
Jan 24, 2022 | 8.957 | 9.006 | 8.422 | 8.571 | 16,210 | -0.39(-4.31%) |
Jan 21, 2022 | 8.964 | 9.150 | 8.942 | 8.957 | 6,732 | -0.48(-5.04%) |
Jan 20, 2022 | 9.254 | 9.659 | 8.670 | 9.432 | 9,189 | +0.52(+5.89%) |
Jan 19, 2022 | 8.897 | 8.907 | 8.705 | 8.907 | 8,716 | +0.19(+2.15%) |
Jan 18, 2022 | 9.322 | 9.322 | 8.620 | 8.719 | 12,208 | -0.56(-6.07%) |
Jan 14, 2022 | 9.283 | 0 | -0.07(-0.71%) | |||
Jan 13, 2022 | 8.769 | 9.349 | 8.412 | 9.349 | 14,349 | +0.41(+4.61%) |
Jan 12, 2022 | 8.709 | 9.085 | 8.556 | 8.937 | 8,224 | +0.50(+5.99%) |
Jan 11, 2022 | 8.769 | 8.788 | 8.363 | 8.432 | 9,325 | +0.02(+0.24%) |
Jan 10, 2022 | 8.590 | 9.047 | 8.412 | 8.412 | 16,751 | -0.28(-3.21%) |
Jan 07, 2022 | 8.692 | 8.692 | 8.692 | 8.692 | 1,148 | -0.26(-2.85%) |
Jan 06, 2022 | 8.887 | 9.254 | 8.749 | 8.947 | 9,229 | +0.17(+1.92%) |
Jan 05, 2022 | 8.610 | 8.927 | 8.511 | 8.778 | 9,637 | +0.24(+2.78%) |
Jan 04, 2022 | 8.828 | 8.955 | 8.323 | 8.541 | 1,787 | -0.41(-4.54%) |
Jan 03, 2022 | 8.541 | 8.994 | 8.343 | 8.947 | 5,673 | +0.34(+3.91%) |
Dec 31, 2021 | 8.769 | 9.164 | 8.412 | 8.610 | 8,417 | -0.45(-4.92%) |
Dec 30, 2021 | 8.472 | 9.511 | 8.251 | 9.056 | 21,962 | +0.68(+8.16%) |
Dec 29, 2021 | 8.313 | 8.571 | 8.214 | 8.373 | 8,411 | +0.07(+0.83%) |
Dec 28, 2021 | 8.165 | 8.303 | 8.165 | 8.303 | 5,370 | +0.24(+2.94%) |
Dec 27, 2021 | 8.264 | 8.503 | 7.927 | 8.066 | 7,827 | -0.24(-2.86%) |
Dec 23, 2021 | 8.007 | 8.452 | 7.779 | 8.303 | 5,896 | +0.31(+3.84%) |
Dec 22, 2021 | 7.927 | 8.074 | 7.769 | 7.997 | 25,726 | +0.02(+0.25%) |
Dec 21, 2021 | 8.076 | 8.115 | 7.917 | 7.977 | 15,497 | -0.01(-0.12%) |
Dec 20, 2021 | 8.224 | 8.224 | 7.967 | 7.987 | 11,032 | -0.22(-2.65%) |
Dec 17, 2021 | 8.106 | 8.343 | 7.968 | 8.204 | 6,034 | +0.17(+2.09%) |
Dec 16, 2021 | 8.397 | 8.617 | 7.967 | 8.036 | 19,105 | +0.02(+0.25%) |
Dec 15, 2021 | 8.383 | 8.510 | 7.967 | 8.016 | 21,776 | -0.17(-2.06%) |
Dec 14, 2021 | 8.412 | 8.808 | 8.165 | 8.185 | 59,299 | -0.28(-3.27%) |
Dec 13, 2021 | 8.967 | 9.067 | 8.412 | 8.462 | 29,751 | -0.74(-8.06%) |
Dec 10, 2021 | 9.145 | 9.204 | 8.897 | 9.204 | 6,966 | +0.08(+0.87%) |
Dec 09, 2021 | 8.947 | 9.204 | 8.947 | 9.125 | 8,340 | +0.08(+0.88%) |
Dec 08, 2021 | 9.105 | 9.105 | 8.610 | 9.046 | 8,133 | +0.01(+0.11%) |
Dec 07, 2021 | 8.976 | 9.036 | 8.808 | 9.036 | 11,007 | +0.13(+1.44%) |
Dec 06, 2021 | 8.937 | 9.174 | 8.759 | 8.907 | 6,771 | -0.20(-2.17%) |
Dec 03, 2021 | 8.996 | 9.105 | 8.996 | 9.105 | 3,228 | -0.21(-2.23%) |
Dec 02, 2021 | 9.500 | 9.500 | 8.997 | 9.313 | 3,612 | +0.32(+3.51%) |
Dec 01, 2021 | 9.717 | 9.821 | 8.879 | 8.997 | 16,571 | -0.25(-2.68%) |
Nov 30, 2021 | 9.520 | 9.757 | 9.165 | 9.245 | 1,558 | -0.17(-1.77%) |
Nov 29, 2021 | 9.865 | 9.967 | 9.412 | 9.412 | 3,438 | -0.45(-4.60%) |
Nov 26, 2021 | 9.638 | 10.16 | 9.638 | 9.865 | 3,860 | +0.25(+2.56%) |
Nov 24, 2021 | 9.481 | 9.619 | 9.481 | 9.619 | 3,424 | +0.14(+1.46%) |
Nov 23, 2021 | 9.638 | 9.856 | 9.471 | 9.481 | 9,235 | -0.23(-2.34%) |
Nov 22, 2021 | 9.402 | 9.865 | 9.352 | 9.708 | 6,181 | +0.34(+3.58%) |
Nov 19, 2021 | 9.579 | 9.668 | 9.367 | 9.372 | 29,561 | -0.36(-3.68%) |
Nov 18, 2021 | 10.16 | 9.904 | 9.730 | 9.730 | 4,272 | -0.38(-3.78%) |
Nov 17, 2021 | 10.26 | 10.60 | 10.11 | 10.11 | 6,323 | -0.27(-2.61%) |
Nov 16, 2021 | 10.89 | 10.89 | 10.32 | 10.38 | 17,007 | -0.47(-4.32%) |
Nov 15, 2021 | 11.28 | 11.28 | 10.76 | 10.85 | 4,294 | -0.49(-4.35%) |
Nov 12, 2021 | 11.34 | 11.36 | 10.80 | 11.35 | 21,652 | +0.13(+1.14%) |
Nov 11, 2021 | 11.13 | 11.22 | 10.09 | 11.22 | 5,496 | +0.16(+1.43%) |
Nov 10, 2021 | 10.37 | 11.40 | 11.06 | 15,526 | +0.64(+6.16%) | |
Nov 09, 2021 | 10.08 | 10.74 | 10.08 | 10.42 | 3,777 | +0.36(+3.53%) |
Nov 08, 2021 | 10.35 | 10.46 | 9.920 | 10.06 | 12,100 | -0.27(-2.58%) |
Nov 05, 2021 | 9.984 | 10.33 | 9.966 | 10.33 | 4,807 | +0.41(+4.10%) |
Nov 04, 2021 | 10.36 | 10.36 | 9.826 | 9.922 | 3,272 | +0.05(+0.47%) |
Nov 03, 2021 | 9.964 | 10.36 | 9.865 | 9.875 | 8,488 | -0.09(-0.89%) |
Nov 02, 2021 | 9.964 | 10.07 | 9.717 | 9.964 | 5,650 | +0.10(+1.00%) |
Nov 01, 2021 | 10.01 | 10.06 | 9.685 | 9.865 | 7,249 | -0.21(-2.06%) |
Oct 29, 2021 | 10.82 | 10.82 | 10.00 | 10.07 | 6,764 | -0.83(-7.60%) |
Oct 28, 2021 | 10.86 | 11.07 | 10.86 | 10.90 | 1,571 | +0.04(+0.36%) |
Oct 27, 2021 | 11.08 | 10.87 | 10.86 | 10.86 | 1,122 | -0.24(-2.13%) |
Oct 26, 2021 | 11.10 | 11.10 | 11.10 | 3,472 | +0.20(+1.81%) | |
Oct 25, 2021 | 11.17 | 11.17 | 10.62 | 10.90 | 7,526 | -0.15(-1.34%) |
Oct 22, 2021 | 11.18 | 11.26 | 11.05 | 11.05 | 2,468 | -0.43(-3.78%) |
Oct 21, 2021 | 11.50 | 11.54 | 10.85 | 11.48 | 16,921 | -0.04(-0.34%) |
Oct 20, 2021 | 11.14 | 11.54 | 10.71 | 11.52 | 16,436 | +0.13(+1.13%) |
Oct 19, 2021 | 10.80 | 11.39 | 10.79 | 11.39 | 8,184 | +0.12(+1.05%) |
Oct 18, 2021 | 10.77 | 11.33 | 10.74 | 11.28 | 23,768 | +0.52(+4.86%) |
Oct 15, 2021 | 10.36 | 11.00 | 9.951 | 10.75 | 29,334 | +0.44(+4.28%) |
Oct 14, 2021 | 10.11 | 10.84 | 9.925 | 10.31 | 80,706 | +0.23(+2.28%) |
Oct 13, 2021 | 10.14 | 10.41 | 9.856 | 10.08 | 24,125 | -0.20(-1.92%) |
Oct 12, 2021 | 9.984 | 10.53 | 9.865 | 10.28 | 23,943 | +0.43(+4.41%) |
Oct 11, 2021 | 9.500 | 10.21 | 9.471 | 9.846 | 23,975 | +0.03(+0.30%) |
Oct 08, 2021 | 9.431 | 9.845 | 9.315 | 9.816 | 10,125 | +0.27(+2.86%) |
Oct 07, 2021 | 9.234 | 9.846 | 9.234 | 9.543 | 13,023 | -0.02(-0.17%) |
Oct 06, 2021 | 9.165 | 9.569 | 9.165 | 9.560 | 11,689 | +0.21(+2.22%) |
Oct 05, 2021 | 9.343 | 9.491 | 9.214 | 9.352 | 2,540 | +0.19(+2.05%) |
Oct 04, 2021 | 9.224 | 9.510 | 9.165 | 9.165 | 6,644 | -0.11(-1.17%) |
Oct 01, 2021 | 9.224 | 9.579 | 9.224 | 9.273 | 7,736 | -0.02(-0.21%) |
Sep 30, 2021 | 9.589 | 9.589 | 9.047 | 9.293 | 11,548 | +0.02(+0.21%) |
Sep 29, 2021 | 9.352 | 9.362 | 9.209 | 9.273 | 3,347 | +0.04(+0.43%) |
Sep 28, 2021 | 9.451 | 9.619 | 9.125 | 9.234 | 25,121 | -0.31(-3.21%) |
Sep 27, 2021 | 9.471 | 9.768 | 9.471 | 9.540 | 3,271 | -0.07(-0.72%) |
Sep 24, 2021 | 9.471 | 9.733 | 9.323 | 9.609 | 19,706 | +0.09(+0.93%) |
Sep 23, 2021 | 9.372 | 9.614 | 9.224 | 9.520 | 19,588 | +0.02(+0.21%) |
Sep 22, 2021 | 9.254 | 9.520 | 9.204 | 9.500 | 3,276 | +0.22(+2.34%) |
Sep 21, 2021 | 9.264 | 9.283 | 9.254 | 9.283 | 1,511 | +0.00(+0.00%) |
Sep 20, 2021 | 9.017 | 9.293 | 8.859 | 9.283 | 5,074 | +0.25(+2.73%) |
Sep 17, 2021 | 9.037 | 9.323 | 8.891 | 9.037 | 32,018 | -0.20(-2.14%) |
Sep 16, 2021 | 9.214 | 9.273 | 9.135 | 9.234 | 9,216 | -0.10(-1.06%) |
Sep 15, 2021 | 9.249 | 9.333 | 9.150 | 9.333 | 3,297 | +0.15(+1.61%) |
Sep 14, 2021 | 9.072 | 9.264 | 9.072 | 9.185 | 5,279 | -0.21(-2.21%) |
Sep 13, 2021 | 9.283 | 9.569 | 9.175 | 9.392 | 7,702 | +0.06(+0.63%) |
Sep 10, 2021 | 9.224 | 9.481 | 9.214 | 9.333 | 3,863 | +0.02(+0.21%) |
Sep 09, 2021 | 9.500 | 9.555 | 9.037 | 9.313 | 16,044 | -0.14(-1.46%) |
Sep 08, 2021 | 9.471 | 9.658 | 9.241 | 9.451 | 11,560 | +0.01(+0.10%) |
Sep 07, 2021 | 9.441 | 9.496 | 9.343 | 9.441 | 9,286 | +0.00(+0.00%) |
Sep 03, 2021 | 9.471 | 9.623 | 9.372 | 9.441 | 4,009 | -0.04(-0.41%) |
Sep 02, 2021 | 9.648 | 9.648 | 9.368 | 9.481 | 7,326 | -0.26(-2.63%) |
Sep 01, 2021 | 9.559 | 9.687 | 9.511 | 9.736 | 14,271 | +0.17(+1.75%) |
Aug 31, 2021 | 9.589 | 9.589 | 9.176 | 9.569 | 7,598 | +0.08(+0.83%) |
Aug 30, 2021 | 9.303 | 9.618 | 9.274 | 9.490 | 10,809 | +0.10(+1.05%) |
Aug 27, 2021 | 9.244 | 9.495 | 9.028 | 9.392 | 17,564 | +0.28(+3.02%) |
Aug 26, 2021 | 9.225 | 9.313 | 9.048 | 9.117 | 15,294 | +0.05(+0.54%) |
Aug 25, 2021 | 9.451 | 9.569 | 8.881 | 9.067 | 36,926 | -0.46(-4.85%) |
Aug 24, 2021 | 9.176 | 9.677 | 9.097 | 9.530 | 7,682 | +0.37(+4.08%) |
Aug 23, 2021 | 9.117 | 9.500 | 9.097 | 9.156 | 4,501 | +0.02(+0.22%) |
Aug 20, 2021 | 8.428 | 9.136 | 8.261 | 9.136 | 21,683 | +0.61(+7.15%) |
Aug 19, 2021 | 8.182 | 8.733 | 8.094 | 8.527 | 45,168 | +0.36(+4.46%) |
Aug 18, 2021 | 8.659 | 8.659 | 8.163 | 8.163 | 45,592 | -0.10(-1.19%) |
Aug 17, 2021 | 8.704 | 9.312 | 8.094 | 8.261 | 33,256 | -0.58(-6.56%) |
Aug 16, 2021 | 10.28 | 10.33 | 8.418 | 8.841 | 55,774 | -1.25(-12.38%) |
Aug 13, 2021 | 10.49 | 11.20 | 10.03 | 10.09 | 18,088 | -0.43(-4.07%) |
Aug 12, 2021 | 10.76 | 10.80 | 10.37 | 10.52 | 9,596 | -0.21(-1.97%) |
Aug 11, 2021 | 11.06 | 11.06 | 10.72 | 10.73 | 5,415 | -0.30(-2.76%) |
Aug 10, 2021 | 11.20 | 11.20 | 10.75 | 11.03 | 13,965 | +0.12(+1.08%) |
Aug 09, 2021 | 10.95 | 11.03 | 10.67 | 10.92 | 12,534 | +0.08(+0.73%) |
Aug 06, 2021 | 10.92 | 11.17 | 10.62 | 10.84 | 11,791 | -0.44(-3.92%) |
Aug 05, 2021 | 11.16 | 11.31 | 11.16 | 11.28 | 5,305 | +0.00(+0.00%) |
Aug 04, 2021 | 11.14 | 11.37 | 11.14 | 11.28 | 5,085 | +0.07(+0.61%) |
Aug 03, 2021 | 11.44 | 11.49 | 10.93 | 11.21 | 15,073 | -0.33(-2.87%) |
Aug 02, 2021 | 11.54 | 11.70 | 11.39 | 11.54 | 4,527 | -0.03(-0.29%) |
Jul 30, 2021 | 11.68 | 11.74 | 11.29 | 11.58 | 7,664 | -0.11(-0.93%) |
Jul 29, 2021 | 11.61 | 11.75 | 11.20 | 11.68 | 2,507 | +0.23(+1.97%) |
Jul 28, 2021 | 11.56 | 11.85 | 11.46 | 11.46 | 15,578 | +0.05(+0.43%) |
Jul 27, 2021 | 12.66 | 13.18 | 10.91 | 11.41 | 83,063 | -1.38(-10.77%) |
Jul 26, 2021 | 12.54 | 12.78 | 12.36 | 12.78 | 30,076 | +0.20(+1.56%) |
Jul 23, 2021 | 12.70 | 12.70 | 12.02 | 12.59 | 21,343 | +0.13(+1.03%) |
Jul 22, 2021 | 11.99 | 12.68 | 11.63 | 12.46 | 14,366 | +0.55(+4.62%) |
Jul 21, 2021 | 11.52 | 12.24 | 11.38 | 11.91 | 63,811 | +0.61(+5.40%) |
Jul 20, 2021 | 11.18 | 11.51 | 11.02 | 11.30 | 9,920 | +0.24(+2.13%) |
Jul 19, 2021 | 11.45 | 11.65 | 11.06 | 11.06 | 10,400 | -0.39(-3.43%) |
Jul 16, 2021 | 11.57 | 11.83 | 11.37 | 11.46 | 6,360 | -0.05(-0.43%) |
Jul 15, 2021 | 11.65 | 11.69 | 11.23 | 11.51 | 5,069 | -0.30(-2.58%) |
Jul 14, 2021 | 11.61 | 11.81 | 11.58 | 11.81 | 5,433 | -0.05(-0.40%) |
Jul 13, 2021 | 12.02 | 12.02 | 11.59 | 11.86 | 5,870 | -0.09(-0.76%) |
Jul 12, 2021 | 12.05 | 12.07 | 11.68 | 11.95 | 4,640 | -0.11(-0.90%) |
Jul 09, 2021 | 12.19 | 12.19 | 11.77 | 12.06 | 2,423 | -0.08(-0.65%) |
Jul 08, 2021 | 11.40 | 12.19 | 11.11 | 12.14 | 45,699 | +0.62(+5.35%) |
Jul 07, 2021 | 12.11 | 12.11 | 11.45 | 11.52 | 5,469 | -0.57(-4.69%) |
Jul 06, 2021 | 11.93 | 12.15 | 11.82 | 12.09 | 8,391 | +0.29(+2.42%) |
Jul 02, 2021 | 11.93 | 12.21 | 11.80 | 11.80 | 2,638 | -0.24(-1.96%) |
Jul 01, 2021 | 12.14 | 12.15 | 11.81 | 12.04 | 5,289 | +0.04(+0.33%) |
Jun 30, 2021 | 12.16 | 12.74 | 11.42 | 12.00 | 72,629 | -0.30(-2.48%) |
Jun 29, 2021 | 12.54 | 12.54 | 12.03 | 12.30 | 4,228 | -0.24(-1.88%) |
Jun 28, 2021 | 12.09 | 12.54 | 11.92 | 12.54 | 21,056 | +0.61(+5.11%) |
Jun 25, 2021 | 12.69 | 12.97 | 11.93 | 11.93 | 24,283 | -0.69(-5.46%) |
Jun 24, 2021 | 12.71 | 12.77 | 12.34 | 12.62 | 10,785 | +0.08(+0.63%) |
Jun 23, 2021 | 11.47 | 12.93 | 11.37 | 12.54 | 92,436 | +0.91(+7.87%) |
Jun 22, 2021 | 11.30 | 12.02 | 10.74 | 11.62 | 214,247 | +0.33(+2.96%) |
Jun 21, 2021 | 10.97 | 11.54 | 10.97 | 11.29 | 8,963 | +0.42(+3.89%) |
Jun 18, 2021 | 11.25 | 11.60 | 10.72 | 10.87 | 18,730 | -0.41(-3.66%) |
Jun 17, 2021 | 11.78 | 12.03 | 11.16 | 11.28 | 32,482 | -0.55(-4.66%) |
Jun 16, 2021 | 12.13 | 12.54 | 11.82 | 11.83 | 17,835 | -0.49(-4.00%) |
Jun 15, 2021 | 12.59 | 12.97 | 12.12 | 12.32 | 14,473 | -0.43(-3.38%) |
Jun 14, 2021 | 12.64 | 12.95 | 12.54 | 12.76 | 8,369 | +0.09(+0.73%) |
Jun 11, 2021 | 12.67 | 13.01 | 12.54 | 12.66 | 10,948 | -0.15(-1.18%) |
Jun 10, 2021 | 13.78 | 13.78 | 12.76 | 12.81 | 8,542 | -0.63(-4.68%) |
Jun 09, 2021 | 13.27 | 13.64 | 13.14 | 13.44 | 6,115 | +0.31(+2.40%) |
Jun 08, 2021 | 13.39 | 13.43 | 13.05 | 13.13 | 7,320 | -0.54(-3.96%) |
Jun 07, 2021 | 14.01 | 14.01 | 13.41 | 13.67 | 12,745 | -0.26(-1.84%) |
Jun 04, 2021 | 13.40 | 14.96 | 12.95 | 13.93 | 54,156 | +0.38(+2.83%) |
Jun 03, 2021 | 13.23 | 13.67 | 13.18 | 13.54 | 7,250 | +0.16(+1.21%) |
Jun 02, 2021 | 13.36 | 13.42 | 13.01 | 13.38 | 9,845 | -0.02(-0.18%) |
Jun 01, 2021 | 13.83 | 13.83 | 13.25 | 13.40 | 11,832 | +0.01(+0.07%) |
May 28, 2021 | 13.41 | 13.41 | 12.70 | 13.39 | 7,744 | +0.03(+0.22%) |
May 27, 2021 | 13.48 | 13.48 | 12.76 | 13.37 | 9,952 | -0.05(-0.37%) |
May 26, 2021 | 12.83 | 13.41 | 12.78 | 13.41 | 13,239 | +0.63(+4.91%) |
May 25, 2021 | 12.61 | 12.99 | 12.47 | 12.79 | 9,886 | +0.32(+2.60%) |
May 24, 2021 | 12.21 | 12.91 | 12.21 | 12.46 | 15,229 | +0.04(+0.32%) |
May 21, 2021 | 12.22 | 12.44 | 11.91 | 12.42 | 4,459 | +0.06(+0.48%) |
May 20, 2021 | 12.41 | 12.46 | 12.17 | 12.36 | 5,676 | +0.36(+3.03%) |
May 19, 2021 | 12.51 | 12.72 | 11.58 | 12.00 | 5,896 | -0.61(-4.82%) |
May 18, 2021 | 12.34 | 12.69 | 12.04 | 12.61 | 7,083 | +0.46(+3.80%) |
May 17, 2021 | 11.86 | 12.40 | 11.67 | 12.15 | 34,949 | +0.53(+4.56%) |
May 14, 2021 | 11.67 | 11.75 | 11.29 | 11.62 | 15,049 | +0.04(+0.34%) |
May 13, 2021 | 11.87 | 11.87 | 11.37 | 11.58 | 3,457 | -0.26(-2.16%) |
May 12, 2021 | 12.21 | 12.46 | 11.18 | 11.83 | 43,025 | -0.38(-3.13%) |
May 11, 2021 | 12.32 | 12.53 | 11.95 | 12.22 | 10,765 | -0.33(-2.66%) |
May 10, 2021 | 12.56 | 12.75 | 12.45 | 12.55 | 7,781 | +0.08(+0.63%) |
May 07, 2021 | 12.66 | 12.68 | 12.46 | 12.47 | 3,726 | -0.06(-0.47%) |
May 06, 2021 | 12.79 | 12.79 | 12.46 | 12.53 | 15,713 | -0.26(-2.00%) |
May 05, 2021 | 12.94 | 13.05 | 12.68 | 12.79 | 11,590 | -0.37(-2.83%) |
May 04, 2021 | 12.99 | 13.43 | 12.85 | 13.16 | 18,343 | +0.05(+0.37%) |