Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.10	13.17	12.81	12.81	417,200	-0.36(-2.74%)
Apr 29, 2010	13.11	13.20	12.84	13.17	262,665	+0.19(+1.48%)
Apr 28, 2010	12.94	13.14	12.94	12.97	118,427	+0.11(+0.83%)
Apr 27, 2010	12.96	13.13	12.84	12.87	256,332	-0.16(-1.24%)
Apr 26, 2010	13.18	13.24	13.02	13.03	116,259	-0.21(-1.56%)
Apr 23, 2010	13.16	13.24	13.08	13.24	232,181	+0.08(+0.58%)
Apr 22, 2010	12.95	13.16	12.95	13.16	228,730	+0.08(+0.59%)
Apr 21, 2010	13.07	13.09	12.97	13.08	166,039	+0.02(+0.12%)
Apr 20, 2010	13.04	13.07	12.90	13.07	224,251	+0.08(+0.59%)
Apr 19, 2010	12.84	12.99	12.79	12.99	209,758	+0.08(+0.59%)
Apr 16, 2010	13.05	13.06	12.86	12.91	256,759	-0.14(-1.06%)
Apr 15, 2010	13.12	13.14	12.94	13.05	288,432	-0.13(-0.99%)
Apr 14, 2010	12.88	13.19	12.82	13.18	145,866	+0.38(+2.93%)
Apr 13, 2010	12.74	12.81	12.65	12.81	83,778	-0.01(-0.06%)
Apr 12, 2010	12.93	12.96	12.71	12.81	149,200	-0.13(-1.01%)
Apr 09, 2010	13.13	13.19	12.92	12.94	130,225	-0.17(-1.29%)
Apr 08, 2010	13.11	13.16	13.04	13.11	107,034	-0.08(-0.58%)
Apr 07, 2010	13.04	13.20	12.90	13.19	271,276	+0.10(+0.76%)
Apr 06, 2010	12.86	13.09	12.86	13.09	131,050	+0.12(+0.95%)
Apr 05, 2010	12.87	12.97	12.82	12.97	193,919	+0.11(+0.83%)
Apr 01, 2010	12.81	12.86	12.86	12.86	154,233	+0.14(+1.08%)
Mar 31, 2010	12.83	13.03	12.72	12.72	273,438	-0.19(-1.48%)
Mar 30, 2010	12.94	12.98	12.89	12.91	117,701	+0.01(+0.06%)
Mar 29, 2010	12.93	12.99	12.81	12.91	85,041	+0.03(+0.24%)
Mar 26, 2010	12.82	13.06	12.82	12.88	100,712	+0.12(+0.96%)
Mar 25, 2010	12.95	13.06	12.74	12.75	213,416	-0.15(-1.13%)
Mar 24, 2010	12.94	13.03	12.90	12.90	83,672	-0.10(-0.77%)
Mar 23, 2010	12.89	13.01	12.84	13.00	112,041	+0.08(+0.59%)
Mar 22, 2010	12.75	12.95	12.70	12.92	194,933	+0.08(+0.60%)
Mar 19, 2010	12.95	12.99	12.77	12.84	522,773	-0.03(-0.24%)
Mar 18, 2010	12.87	12.96	12.78	12.88	103,375	+0.00(+0.00%)
Mar 17, 2010	12.68	12.88	12.67	12.88	114,798	+0.20(+1.57%)
Mar 16, 2010	12.72	12.72	12.55	12.68	83,657	+0.00(+0.00%)
Mar 15, 2010	12.59	12.70	12.55	12.68	81,875	+0.04(+0.30%)
Mar 12, 2010	12.68	12.77	12.58	12.64	113,616	-0.03(-0.24%)
Mar 11, 2010	12.51	12.68	12.51	12.67	99,766	+0.06(+0.49%)
Mar 10, 2010	12.57	12.71	12.51	12.61	778,024	+0.05(+0.37%)
Mar 09, 2010	12.48	12.57	12.44	12.56	237,913	+0.08(+0.61%)
Mar 08, 2010	12.42	12.49	12.38	12.48	272,195	+0.08(+0.68%)
Mar 05, 2010	12.45	12.45	12.33	12.40	484,037	-0.01(-0.06%)
Mar 04, 2010	12.42	12.45	12.32	12.41	330,785	-0.01(-0.06%)
Mar 03, 2010	12.53	12.54	12.38	12.42	361,613	-0.08(-0.61%)
Mar 02, 2010	12.55	12.55	12.44	12.49	324,647	+0.01(+0.06%)
Mar 01, 2010	12.46	12.50	12.40	12.48	377,661	+0.06(+0.49%)
Feb 26, 2010	12.28	12.45	12.24	12.42	196,248	-0.10(-0.80%)
Feb 25, 2010	12.44	12.60	12.39	12.52	183,732	-0.10(-0.79%)
Feb 24, 2010	12.56	12.69	12.52	12.62	147,787	+0.13(+1.04%)
Feb 23, 2010	12.50	12.64	12.45	12.49	221,991	+0.01(+0.06%)
Feb 22, 2010	12.47	12.55	12.43	12.48	259,151	+0.00(+0.00%)
Feb 19, 2010	12.54	12.61	12.43	12.48	539,637	-0.05(-0.43%)
Feb 18, 2010	12.53	12.61	12.48	12.54	303,015	+0.03(+0.24%)
Feb 17, 2010	12.61	12.70	12.45	12.51	195,734	-0.02(-0.18%)
Feb 16, 2010	12.44	12.58	12.35	12.53	306,919	+0.16(+1.30%)
Feb 12, 2010	11.97	12.37	12.37	12.37	379,972	+0.31(+2.54%)
Feb 11, 2010	11.86	12.07	11.86	12.06	152,685	+0.14(+1.16%)
Feb 10, 2010	11.74	11.96	11.64	11.92	178,689	+0.20(+1.70%)
Feb 09, 2010	11.76	11.80	11.54	11.73	267,843	+0.14(+1.25%)
Feb 08, 2010	11.76	11.76	11.55	11.58	222,610	-0.22(-1.87%)
Feb 05, 2010	11.58	11.82	11.58	11.80	252,989	+0.28(+2.44%)
Feb 04, 2010	11.50	11.73	11.44	11.52	353,642	+0.01(+0.07%)
Feb 03, 2010	11.53	11.58	11.41	11.51	207,090	-0.10(-0.85%)
Feb 02, 2010	11.70	11.73	11.56	11.61	294,786	-0.11(-0.97%)
Feb 01, 2010	11.80	11.80	11.67	11.73	185,603	-0.03(-0.26%)
Jan 29, 2010	11.64	11.80	11.63	11.76	231,107	+0.15(+1.31%)
Jan 28, 2010	11.84	11.89	11.54	11.60	202,986	-0.21(-1.74%)
Jan 27, 2010	11.57	11.85	11.57	11.81	134,940	+0.17(+1.44%)
Jan 26, 2010	11.73	11.84	11.63	11.64	115,032	-0.16(-1.35%)
Jan 25, 2010	11.80	11.82	11.59	11.80	104,192	+0.13(+1.11%)
Jan 22, 2010	11.83	12.00	11.63	11.67	237,504	-0.20(-1.66%)
Jan 21, 2010	12.11	12.18	11.78	11.87	219,472	-0.19(-1.57%)
Jan 20, 2010	12.10	12.16	11.93	12.06	238,277	-0.17(-1.43%)
Jan 19, 2010	12.01	12.23	11.96	12.23	232,125	+0.21(+1.77%)
Jan 15, 2010	12.17	12.02	12.02	12.02	355,566	-0.11(-0.94%)
Jan 14, 2010	12.05	12.16	11.91	12.14	162,160	+0.01(+0.06%)
Jan 13, 2010	12.14	12.20	12.04	12.13	178,263	+0.07(+0.57%)
Jan 12, 2010	12.14	12.25	12.04	12.06	219,506	-0.17(-1.37%)
Jan 11, 2010	12.35	12.35	12.15	12.23	133,170	-0.02(-0.19%)
Jan 08, 2010	12.27	12.40	12.17	12.25	177,155	-0.08(-0.62%)
Jan 07, 2010	12.15	12.38	12.15	12.33	304,063	-0.12(-0.98%)
Jan 06, 2010	12.61	12.69	12.41	12.45	373,509	-0.21(-1.68%)
Jan 05, 2010	12.79	12.86	12.59	12.66	411,919	-0.11(-0.83%)
Jan 04, 2010	12.68	12.85	12.57	12.77	302,081	+0.27(+2.13%)
Dec 31, 2009	12.87	12.50	12.50	12.50	305,429	-0.34(-2.66%)
Dec 30, 2009	12.91	13.02	12.68	12.84	203,649	-0.06(-0.47%)
Dec 29, 2009	12.95	13.03	12.88	12.90	113,970	-0.03(-0.24%)
Dec 28, 2009	12.89	12.93	12.82	12.93	89,368	+0.09(+0.71%)
Dec 24, 2009	12.80	12.85	12.74	12.84	149,863	+0.12(+0.96%)
Dec 23, 2009	12.91	13.05	12.71	12.72	416,424	-0.14(-1.12%)
Dec 22, 2009	12.75	12.93	12.71	12.87	177,233	+0.13(+1.01%)
Dec 21, 2009	12.63	12.78	12.47	12.74	234,027	+0.14(+1.15%)
Dec 18, 2009	12.40	12.59	12.33	12.59	1,355,056	+0.21(+1.72%)
Dec 17, 2009	12.37	12.58	12.31	12.38	319,432	-0.11(-0.91%)
Dec 16, 2009	12.43	12.50	12.27	12.49	291,612	+0.18(+1.48%)
Dec 15, 2009	12.27	12.39	12.24	12.31	470,157	+0.03(+0.25%)
Dec 14, 2009	12.17	12.28	12.05	12.28	112,535	+0.14(+1.19%)
Dec 11, 2009	11.95	12.38	11.82	12.14	205,229	+0.21(+1.78%)
Dec 10, 2009	11.93	11.97	11.77	11.92	249,477	+0.03(+0.26%)
Dec 09, 2009	12.00	12.07	11.79	11.89	109,628	-0.11(-0.89%)
Dec 08, 2009	12.17	12.29	11.98	12.00	133,221	-0.26(-2.11%)
Dec 07, 2009	12.17	12.39	12.17	12.26	122,892	+0.11(+0.88%)
Dec 04, 2009	12.15	12.24	11.99	12.15	294,855	+0.27(+2.30%)
Dec 03, 2009	12.23	12.26	11.87	11.88	211,088	-0.27(-2.25%)
Dec 02, 2009	11.89	12.25	11.79	12.15	314,613	+0.30(+2.57%)
Dec 01, 2009	11.94	12.15	11.76	11.85	400,137	-0.01(-0.06%)
Nov 30, 2009	11.66	11.90	11.44	11.85	291,456	+0.24(+2.03%)
Nov 27, 2009	11.69	11.97	11.62	11.62	148,714	-0.33(-2.73%)
Nov 25, 2009	12.13	12.20	11.93	11.95	92,681	-0.16(-1.32%)
Nov 24, 2009	12.13	12.26	12.02	12.11	111,124	+0.02(+0.19%)
Nov 23, 2009	11.92	12.25	11.89	12.08	168,979	+0.20(+1.66%)
Nov 20, 2009	11.73	11.91	11.66	11.89	218,945	+0.10(+0.84%)
Nov 19, 2009	11.76	11.85	11.66	11.79	408,905	+0.14(+1.24%)
Nov 18, 2009	11.72	11.82	11.61	11.64	119,180	-0.10(-0.84%)
Nov 17, 2009	11.70	11.82	11.70	11.74	119,517	-0.05(-0.45%)
Nov 16, 2009	11.60	11.83	11.59	11.79	307,121	+0.24(+2.11%)
Nov 13, 2009	11.44	11.56	11.28	11.55	181,718	+0.15(+1.33%)
Nov 12, 2009	11.73	11.83	11.38	11.40	226,527	-0.36(-3.04%)
Nov 11, 2009	11.73	11.79	11.60	11.76	143,943	+0.17(+1.44%)
Nov 10, 2009	11.68	11.79	11.51	11.59	170,920	-0.20(-1.68%)
Nov 09, 2009	11.85	11.85	11.70	11.79	286,645	+0.06(+0.52%)
Nov 06, 2009	11.63	11.90	11.63	11.73	171,070	-0.05(-0.39%)
Nov 05, 2009	11.71	11.78	11.51	11.77	362,846	+0.20(+1.71%)
Nov 04, 2009	11.80	11.85	11.56	11.57	389,178	-0.13(-1.10%)
Nov 03, 2009	11.73	11.82	11.62	11.70	449,066	-0.13(-1.09%)
Nov 02, 2009	11.76	11.97	11.63	11.83	364,091	+0.19(+1.63%)
Oct 30, 2009	11.96	11.96	11.52	11.64	552,982	-0.03(-0.26%)
Oct 29, 2009	12.04	12.04	11.62	11.67	411,196	-0.20(-1.66%)
Oct 28, 2009	11.92	12.10	11.77	11.87	266,132	-0.11(-0.95%)
Oct 27, 2009	12.00	12.27	11.96	11.98	316,810	-0.01(-0.06%)
Oct 26, 2009	12.20	12.34	11.95	11.99	269,380	-0.14(-1.13%)
Oct 23, 2009	12.17	12.58	12.04	12.13	289,972	-0.26(-2.09%)
Oct 22, 2009	12.04	12.39	11.98	12.39	290,894	+0.30(+2.52%)
Oct 21, 2009	12.06	12.36	12.06	12.08	361,248	-0.05(-0.38%)
Oct 20, 2009	12.06	12.32	12.04	12.13	270,566	-0.05(-0.37%)
Oct 19, 2009	12.03	12.20	11.92	12.17	217,028	+0.23(+1.91%)
Oct 16, 2009	11.98	12.04	11.84	11.95	407,330	-0.13(-1.07%)
Oct 15, 2009	11.83	12.11	11.73	12.07	235,496	+0.11(+0.95%)
Oct 14, 2009	12.08	12.16	11.78	11.96	315,977	+0.08(+0.70%)
Oct 13, 2009	12.17	12.17	11.80	11.88	158,132	-0.30(-2.43%)
Oct 12, 2009	12.23	12.42	12.14	12.17	132,812	-0.08(-0.68%)
Oct 09, 2009	12.20	12.35	12.02	12.26	290,660	+0.02(+0.19%)
Oct 08, 2009	12.32	12.42	12.19	12.23	269,970	+0.05(+0.44%)
Oct 07, 2009	12.17	12.46	12.13	12.18	126,031	-0.02(-0.12%)
Oct 06, 2009	11.95	12.20	11.60	12.20	221,925	+0.30(+2.49%)
Oct 05, 2009	11.76	11.90	11.54	11.90	304,600	+0.24(+2.02%)
Oct 02, 2009	11.61	12.11	11.50	11.66	437,891	-0.10(-0.84%)
Oct 01, 2009	11.92	12.44	11.76	11.76	281,285	-0.19(-1.59%)
Sep 30, 2009	12.36	12.38	11.93	11.95	324,901	-0.36(-2.90%)
Sep 29, 2009	12.44	12.63	12.06	12.31	125,203	-0.13(-1.04%)
Sep 28, 2009	12.07	12.46	12.07	12.44	315,589	+0.43(+3.61%)
Sep 25, 2009	11.88	12.11	11.88	12.01	176,429	+0.05(+0.45%)
Sep 24, 2009	12.09	12.25	11.92	11.95	162,511	-0.14(-1.19%)
Sep 23, 2009	12.11	12.45	12.07	12.10	226,673	-0.02(-0.19%)
Sep 22, 2009	12.49	12.52	12.11	12.12	132,021	-0.22(-1.79%)
Sep 21, 2009	12.29	12.67	12.24	12.34	156,421	-0.09(-0.73%)
Sep 18, 2009	12.47	12.52	12.28	12.43	444,280	+0.02(+0.12%)
Sep 17, 2009	12.53	12.74	12.36	12.42	219,544	-0.11(-0.85%)
Sep 16, 2009	12.42	12.55	12.30	12.52	180,352	+0.11(+0.86%)
Sep 15, 2009	12.46	12.64	11.95	12.42	194,506	-0.08(-0.67%)
Sep 14, 2009	12.17	12.51	12.17	12.50	315,909	+0.19(+1.54%)
Sep 11, 2009	12.39	12.58	12.30	12.31	189,026	-0.22(-1.76%)
Sep 10, 2009	12.46	12.53	12.36	12.53	210,185	+0.02(+0.18%)
Sep 09, 2009	12.40	12.59	12.33	12.51	206,756	+0.12(+0.98%)
Sep 08, 2009	12.56	12.61	12.29	12.39	196,815	-0.09(-0.73%)
Sep 04, 2009	12.40	12.54	12.23	12.48	223,471	+0.08(+0.67%)
Sep 03, 2009	12.34	12.39	12.07	12.39	183,318	+0.11(+0.87%)
Sep 02, 2009	12.54	12.54	12.27	12.29	160,106	-0.26(-2.06%)
Sep 01, 2009	12.80	13.11	12.52	12.55	233,337	-0.39(-3.00%)
Aug 31, 2009	12.87	13.12	12.83	12.93	208,807	-0.14(-1.10%)
Aug 28, 2009	13.30	13.33	12.97	13.08	132,249	-0.15(-1.15%)
Aug 27, 2009	13.13	13.27	12.85	13.23	96,509	+0.04(+0.29%)
Aug 26, 2009	13.18	13.30	13.02	13.19	384,339	+0.03(+0.23%)
Aug 25, 2009	12.99	13.28	12.87	13.16	144,978	+0.23(+1.76%)
Aug 24, 2009	13.10	13.28	12.90	12.93	152,327	-0.09(-0.70%)
Aug 21, 2009	12.80	13.05	12.61	13.02	308,753	+0.43(+3.44%)
Aug 20, 2009	12.61	12.70	12.48	12.59	166,159	-0.02(-0.12%)
Aug 19, 2009	12.33	12.63	12.33	12.61	204,312	+0.08(+0.61%)
Aug 18, 2009	12.59	12.65	12.42	12.53	400,745	-0.02(-0.12%)
Aug 17, 2009	12.37	12.62	12.31	12.55	267,271	-0.12(-0.96%)
Aug 14, 2009	12.65	12.72	12.44	12.67	346,655	+0.03(+0.24%)
Aug 13, 2009	12.76	12.83	12.50	12.64	178,599	+0.00(+0.00%)
Aug 12, 2009	12.52	12.80	12.13	12.64	207,564	+0.09(+0.73%)
Aug 11, 2009	12.62	12.69	12.49	12.55	208,011	-0.20(-1.55%)
Aug 10, 2009	12.61	12.92	12.61	12.74	171,878	+0.17(+1.33%)
Aug 07, 2009	12.65	12.87	12.51	12.58	389,531	+0.19(+1.53%)
Aug 06, 2009	12.39	12.56	12.20	12.39	276,574	+0.05(+0.43%)
Aug 05, 2009	12.07	12.34	11.88	12.33	363,304	+0.24(+1.95%)
Aug 04, 2009	11.87	12.20	11.87	12.10	308,853	+0.14(+1.14%)
Aug 03, 2009	11.51	11.98	11.49	11.96	469,816	+0.61(+5.35%)
Jul 31, 2009	11.32	11.70	11.27	11.35	285,908	-0.05(-0.47%)
Jul 30, 2009	11.43	11.61	11.08	11.41	367,033	+0.24(+2.11%)
Jul 29, 2009	11.27	11.38	11.16	11.17	164,035	-0.22(-1.93%)
Jul 28, 2009	11.25	11.49	11.19	11.39	188,163	+0.01(+0.07%)
Jul 27, 2009	11.19	11.41	11.10	11.38	179,042	+0.17(+1.56%)
Jul 24, 2009	11.15	11.29	11.14	11.21	133,855	-0.07(-0.61%)
Jul 23, 2009	10.78	11.35	10.72	11.28	373,742	+0.46(+4.29%)
Jul 22, 2009	10.78	11.07	10.47	10.81	220,049	-0.10(-0.91%)
Jul 21, 2009	10.78	10.94	10.66	10.91	237,432	+0.17(+1.63%)
Jul 20, 2009	10.48	10.75	10.26	10.74	347,671	+0.36(+3.44%)
Jul 17, 2009	10.52	10.55	10.34	10.38	216,865	-0.11(-1.09%)
Jul 16, 2009	10.28	10.53	10.05	10.49	254,256	+0.12(+1.17%)
Jul 15, 2009	9.902	10.43	9.902	10.37	458,438	+0.66(+6.81%)
Jul 14, 2009	9.788	9.879	9.575	9.712	190,112	-0.05(-0.54%)
Jul 13, 2009	9.545	9.772	9.294	9.765	292,637	+0.42(+4.47%)
Jul 10, 2009	9.446	9.446	9.233	9.347	178,054	-0.20(-2.07%)
Jul 09, 2009	9.613	9.651	9.377	9.545	322,198	-0.02(-0.16%)
Jul 08, 2009	9.788	9.788	9.476	9.560	399,519	-0.14(-1.49%)
Jul 07, 2009	9.689	9.826	9.527	9.704	359,968	+0.05(+0.55%)
Jul 06, 2009	9.613	9.704	9.514	9.651	299,634	+0.02(+0.16%)
Jul 02, 2009	9.818	9.856	9.522	9.636	401,762	-0.35(-3.50%)
Jul 01, 2009	9.765	9.993	9.712	9.985	301,569	+0.28(+2.90%)
Jun 30, 2009	9.848	9.947	9.674	9.704	218,423	-0.11(-1.08%)
Jun 29, 2009	9.833	9.985	9.598	9.810	192,323	+0.01(+0.08%)
Jun 26, 2009	9.415	9.917	9.415	9.803	730,130	+0.30(+3.12%)
Jun 25, 2009	9.279	9.605	9.134	9.507	440,492	+0.12(+1.30%)
Jun 24, 2009	9.522	9.643	9.301	9.385	204,719	-0.01(-0.08%)
Jun 23, 2009	9.628	9.765	9.377	9.393	235,839	-0.17(-1.75%)
Jun 22, 2009	9.871	9.947	9.560	9.560	259,354	-0.41(-4.12%)
Jun 19, 2009	9.970	10.08	9.856	9.970	440,959	+0.05(+0.54%)
Jun 18, 2009	9.894	10.04	9.727	9.917	141,313	-0.01(-0.08%)
Jun 17, 2009	9.848	10.05	9.803	9.924	265,628	+0.08(+0.85%)
Jun 16, 2009	9.924	10.05	9.803	9.841	232,406	+0.05(+0.54%)
Jun 15, 2009	10.01	10.02	9.765	9.788	303,256	-0.31(-3.09%)
Jun 12, 2009	10.18	10.27	9.917	10.10	202,201	-0.15(-1.48%)
Jun 11, 2009	10.40	10.49	10.23	10.25	328,804	-0.08(-0.74%)
Jun 10, 2009	10.64	10.76	10.28	10.33	469,315	-0.24(-2.23%)
Jun 09, 2009	10.63	10.67	10.46	10.56	266,759	-0.03(-0.29%)
Jun 08, 2009	10.46	10.69	10.38	10.59	264,302	-0.01(-0.07%)
Jun 05, 2009	10.87	10.96	10.41	10.60	453,768	-0.17(-1.62%)
Jun 04, 2009	10.86	10.87	10.55	10.78	347,976	+0.02(+0.21%)
Jun 03, 2009	10.59	10.83	10.43	10.75	220,450	+0.03(+0.28%)
Jun 02, 2009	10.52	10.95	10.49	10.72	515,008	+0.17(+1.66%)
Jun 01, 2009	10.18	10.60	9.712	10.55	419,402	+0.51(+5.07%)
May 29, 2009	9.818	10.05	9.628	10.04	355,379	+0.29(+2.96%)
May 28, 2009	9.780	9.864	9.537	9.750	236,982	+0.03(+0.31%)
May 27, 2009	10.21	10.22	9.697	9.719	279,360	-0.50(-4.91%)
May 26, 2009	9.590	10.23	9.514	10.22	264,832	+0.55(+5.66%)
May 22, 2009	9.818	9.962	9.598	9.674	198,186	-0.05(-0.47%)
May 21, 2009	9.507	9.742	9.438	9.719	425,060	+0.05(+0.55%)
May 20, 2009	10.15	10.40	9.628	9.666	278,431	-0.37(-3.71%)
May 19, 2009	10.12	10.24	9.879	10.04	263,354	-0.23(-2.22%)
May 18, 2009	10.07	10.29	9.763	10.27	244,138	+0.38(+3.84%)
May 15, 2009	10.21	10.40	9.772	9.886	328,158	-0.35(-3.41%)
May 14, 2009	9.909	10.37	9.803	10.24	257,631	+0.35(+3.54%)
May 13, 2009	10.35	10.64	9.864	9.886	440,660	-0.68(-6.47%)
May 12, 2009	10.92	11.03	10.40	10.57	291,015	-0.24(-2.18%)
May 11, 2009	11.13	11.21	10.78	10.81	288,809	-0.62(-5.39%)
May 08, 2009	10.76	11.42	10.71	11.42	367,747	+0.89(+8.44%)
May 07, 2009	10.98	11.12	10.50	10.53	353,594	-0.36(-3.28%)
May 06, 2009	10.88	10.94	10.43	10.89	408,809	+0.20(+1.85%)
May 05, 2009	11.26	11.28	10.64	10.69	479,382	-0.79(-6.88%)
May 04, 2009	11.27	11.48	11.07	11.48	504,153	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.