Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.65	39.83	38.97	39.08	73,600	-0.78(-1.95%)
Apr 29, 2019	39.81	40.34	39.55	39.86	49,716	-0.10(-0.25%)
Apr 26, 2019	39.15	40.01	39.15	39.96	47,520	+0.59(+1.51%)
Apr 25, 2019	38.72	40.60	38.67	39.36	85,949	-0.92(-2.27%)
Apr 24, 2019	41.85	41.85	39.63	40.28	172,997	-1.55(-3.70%)
Apr 23, 2019	40.84	42.26	40.80	41.82	56,386	+1.14(+2.81%)
Apr 22, 2019	41.51	42.15	40.60	40.68	54,120	-0.94(-2.27%)
Apr 18, 2019	42.28	42.71	41.21	41.62	50,033	-0.79(-1.86%)
Apr 17, 2019	42.57	42.89	42.29	42.41	47,556	+0.03(+0.06%)
Apr 16, 2019	42.66	43.02	42.14	42.38	56,218	-0.02(-0.04%)
Apr 15, 2019	43.08	43.24	42.17	42.40	33,020	-0.61(-1.43%)
Apr 12, 2019	43.03	43.35	42.47	43.01	18,243	+0.16(+0.38%)
Apr 11, 2019	43.28	43.63	42.58	42.85	31,201	-0.31(-0.72%)
Apr 10, 2019	42.26	43.66	41.14	43.16	43,232	+0.91(+2.14%)
Apr 09, 2019	42.81	42.81	42.18	42.25	69,979	-0.48(-1.11%)
Apr 08, 2019	41.90	42.84	41.90	42.73	24,381	+0.86(+2.06%)
Apr 05, 2019	41.83	42.14	41.78	41.87	54,184	+0.18(+0.44%)
Apr 04, 2019	41.65	42.80	41.40	41.69	35,913	+0.08(+0.20%)
Apr 03, 2019	41.62	43.04	41.12	41.60	32,151	+0.23(+0.55%)
Apr 02, 2019	41.36	41.89	41.28	41.38	48,089	-0.09(-0.22%)
Apr 01, 2019	40.48	41.54	40.48	41.47	36,358	+1.26(+3.14%)
Mar 29, 2019	40.29	41.04	39.76	40.20	93,511	-0.03(-0.07%)
Mar 28, 2019	39.52	40.28	38.38	40.23	239,077	+1.18(+3.02%)
Mar 27, 2019	39.47	39.98	38.96	39.05	41,185	-0.44(-1.11%)
Mar 26, 2019	39.66	40.28	39.19	39.49	34,085	+0.02(+0.05%)
Mar 25, 2019	39.33	39.91	39.13	39.47	22,044	+0.24(+0.61%)
Mar 22, 2019	40.38	40.57	39.23	39.23	27,747	-1.40(-3.45%)
Mar 21, 2019	39.65	41.05	39.27	40.63	46,310	+0.94(+2.38%)
Mar 20, 2019	39.74	40.33	39.07	39.69	35,102	-0.20(-0.50%)
Mar 19, 2019	40.27	40.39	39.77	39.89	28,785	-0.05(-0.11%)
Mar 18, 2019	39.70	40.12	39.46	39.94	47,958	+0.27(+0.67%)
Mar 15, 2019	39.50	40.25	39.31	39.67	107,604	+0.03(+0.07%)
Mar 14, 2019	39.76	39.76	39.32	39.65	25,308	-0.05(-0.12%)
Mar 13, 2019	40.09	40.30	39.65	39.69	29,189	-0.34(-0.85%)
Mar 12, 2019	40.34	40.39	39.94	40.03	32,035	-0.24(-0.59%)
Mar 11, 2019	39.87	40.31	39.34	40.27	42,648	+0.50(+1.27%)
Mar 08, 2019	39.52	39.86	38.90	39.76	20,974	-0.01(-0.02%)
Mar 07, 2019	39.45	40.30	39.07	39.77	55,016	+0.15(+0.37%)
Mar 06, 2019	39.82	39.95	39.08	39.63	68,465	-0.38(-0.96%)
Mar 05, 2019	39.88	40.40	39.56	40.01	23,282	-0.28(-0.70%)
Mar 04, 2019	40.52	40.97	39.91	40.30	42,174	-0.27(-0.65%)
Mar 01, 2019	40.50	40.70	40.11	40.56	39,764	+0.42(+1.05%)
Feb 28, 2019	40.49	41.61	39.97	40.14	43,916	-0.39(-0.97%)
Feb 27, 2019	40.13	40.53	39.95	40.53	31,253	+0.17(+0.43%)
Feb 26, 2019	40.28	40.80	40.28	40.36	23,830	-0.34(-0.83%)
Feb 25, 2019	40.99	41.13	40.32	40.70	48,281	-0.40(-0.98%)
Feb 22, 2019	40.92	41.23	40.03	41.10	36,159	+0.29(+0.72%)
Feb 21, 2019	41.28	41.28	39.46	40.81	53,799	-0.23(-0.56%)
Feb 20, 2019	39.40	41.58	39.40	41.04	54,161	+1.25(+3.15%)
Feb 19, 2019	39.14	39.87	38.88	39.78	64,104	+0.63(+1.61%)
Feb 15, 2019	39.36	39.67	38.70	39.15	121,368	-0.21(-0.53%)
Feb 14, 2019	39.01	39.48	38.32	39.36	46,732	+0.19(+0.49%)
Feb 13, 2019	39.19	39.63	38.27	39.17	49,930	-0.19(-0.49%)
Feb 12, 2019	39.70	39.87	39.19	39.36	29,279	-0.05(-0.12%)
Feb 11, 2019	39.40	40.19	39.17	39.41	29,274	+0.06(+0.16%)
Feb 08, 2019	39.27	39.44	38.79	39.34	16,823	+0.06(+0.16%)
Feb 07, 2019	39.32	39.42	39.02	39.28	16,492	-0.28(-0.72%)
Feb 06, 2019	39.63	39.70	38.81	39.56	40,427	+0.10(+0.26%)
Feb 05, 2019	39.75	39.81	39.29	39.46	26,516	-0.11(-0.28%)
Feb 04, 2019	39.55	39.61	39.19	39.57	51,736	-0.06(-0.16%)
Feb 01, 2019	39.98	39.98	39.39	39.64	25,890	+0.05(+0.14%)
Jan 31, 2019	39.29	40.02	38.91	39.58	40,943	+0.26(+0.65%)
Jan 30, 2019	38.99	39.33	38.94	39.33	31,107	+0.33(+0.84%)
Jan 29, 2019	38.95	39.10	38.16	39.00	53,469	+0.04(+0.09%)
Jan 28, 2019	38.83	39.95	38.43	38.96	20,399	-0.16(-0.42%)
Jan 25, 2019	39.18	39.36	38.72	39.12	18,680	+0.30(+0.78%)
Jan 24, 2019	38.41	39.14	37.62	38.82	36,461	+0.40(+1.05%)
Jan 23, 2019	38.81	39.17	38.27	38.42	32,083	-0.27(-0.69%)
Jan 22, 2019	38.72	38.99	38.33	38.68	32,234	-0.24(-0.61%)
Jan 18, 2019	39.06	39.35	38.68	38.92	44,461	+0.11(+0.28%)
Jan 17, 2019	38.81	39.22	38.48	38.81	49,098	-0.09(-0.24%)
Jan 16, 2019	38.43	39.27	38.13	38.90	27,301	+0.47(+1.21%)
Jan 15, 2019	38.46	38.64	37.86	38.44	25,442	-0.01(-0.02%)
Jan 14, 2019	39.11	39.36	38.04	38.45	30,759	-0.89(-2.26%)
Jan 11, 2019	38.57	39.34	38.46	39.33	23,159	+0.53(+1.37%)
Jan 10, 2019	38.07	39.33	38.07	38.80	33,741	+0.47(+1.22%)
Jan 09, 2019	38.22	38.44	37.19	38.34	92,183	+0.20(+0.53%)
Jan 08, 2019	37.28	38.90	37.28	38.14	61,644	+1.14(+3.07%)
Jan 07, 2019	35.98	37.70	35.97	37.00	53,037	+1.01(+2.80%)
Jan 04, 2019	34.66	36.06	34.20	35.99	31,352	+1.78(+5.22%)
Jan 03, 2019	35.11	35.86	34.21	34.21	36,398	-1.11(-3.14%)
Jan 02, 2019	34.50	35.55	34.35	35.32	57,978	+0.40(+1.15%)
Dec 31, 2018	34.39	35.02	34.14	34.91	76,906	+0.54(+1.57%)
Dec 28, 2018	33.58	34.79	33.50	34.37	79,747	+0.79(+2.34%)
Dec 27, 2018	32.52	33.59	32.40	33.59	50,195	+0.49(+1.47%)
Dec 26, 2018	32.13	33.23	31.54	33.10	61,972	+1.27(+4.00%)
Dec 24, 2018	32.62	33.05	31.83	31.83	29,932	-0.99(-3.01%)
Dec 21, 2018	33.76	34.44	32.82	32.82	303,039	-1.15(-3.40%)
Dec 20, 2018	34.55	34.55	33.70	33.97	43,337	-0.82(-2.37%)
Dec 19, 2018	35.58	36.99	34.47	34.79	55,583	-0.55(-1.55%)
Dec 18, 2018	35.85	35.85	35.15	35.34	47,435	+0.15(+0.42%)
Dec 17, 2018	35.34	35.84	35.00	35.20	44,059	-0.14(-0.39%)
Dec 14, 2018	35.34	35.77	35.24	35.33	30,806	-0.35(-0.97%)
Dec 13, 2018	36.80	37.24	35.24	35.68	42,954	-1.10(-2.99%)
Dec 12, 2018	35.91	37.14	35.51	36.78	62,510	+1.16(+3.26%)
Dec 11, 2018	36.50	37.15	34.81	35.62	28,042	-0.42(-1.17%)
Dec 10, 2018	35.66	36.73	35.19	36.04	30,317	+0.29(+0.82%)
Dec 07, 2018	36.73	36.78	35.33	35.75	44,461	-1.02(-2.76%)
Dec 06, 2018	35.73	37.16	34.84	36.76	64,109	+0.79(+2.19%)
Dec 04, 2018	37.22	37.22	34.81	35.98	64,562	-1.30(-3.49%)
Dec 03, 2018	37.40	38.32	36.60	37.27	40,943	+0.66(+1.80%)
Nov 30, 2018	36.72	37.35	36.07	36.62	73,520	-0.09(-0.25%)
Nov 29, 2018	36.81	37.35	36.07	36.71	21,674	-0.22(-0.59%)
Nov 28, 2018	35.67	37.04	35.33	36.93	31,099	+1.35(+3.81%)
Nov 27, 2018	35.61	35.97	35.18	35.57	30,178	-0.15(-0.41%)
Nov 26, 2018	35.30	36.52	35.09	35.72	32,346	+0.55(+1.56%)
Nov 23, 2018	34.78	35.54	34.78	35.17	13,218	+0.10(+0.29%)
Nov 21, 2018		35.07	35.07	35.07	0	+0.88(+2.57%)
Nov 20, 2018	34.50	34.85	33.92	34.19	43,457	-0.82(-2.35%)
Nov 19, 2018	35.78	35.78	34.63	35.01	75,425	-0.78(-2.17%)
Nov 16, 2018	35.59	36.48	35.07	35.79	103,015	-0.09(-0.25%)
Nov 15, 2018	35.39	36.49	35.38	35.88	41,996	+0.33(+0.93%)
Nov 14, 2018	36.07	36.56	35.40	35.55	181,514	-0.16(-0.46%)
Nov 13, 2018	35.22	35.94	35.22	35.72	65,471	+0.66(+1.88%)
Nov 12, 2018	35.62	36.05	34.68	35.06	60,266	-0.57(-1.59%)
Nov 09, 2018	36.92	36.92	35.19	35.63	67,074	-1.31(-3.54%)
Nov 08, 2018	36.84	38.11	36.75	36.94	31,521	-0.05(-0.12%)
Nov 07, 2018	36.71	37.22	36.36	36.98	92,233	+0.33(+0.90%)
Nov 06, 2018	36.43	36.75	35.83	36.65	47,448	+0.24(+0.65%)
Nov 05, 2018	36.92	37.28	35.80	36.41	46,372	-0.62(-1.68%)
Nov 02, 2018	36.62	37.16	36.38	37.04	36,814	+0.59(+1.61%)
Nov 01, 2018	35.68	37.03	35.13	36.45	59,344	+0.96(+2.71%)
Oct 31, 2018	35.76	36.19	34.90	35.49	64,284	+0.15(+0.41%)
Oct 30, 2018	35.22	35.63	34.17	35.34	77,887	+0.11(+0.31%)
Oct 29, 2018	37.49	37.49	34.70	35.23	67,693	-1.81(-4.89%)
Oct 26, 2018	38.26	38.30	36.53	37.05	93,183	-1.85(-4.75%)
Oct 25, 2018	38.92	39.35	35.61	38.90	68,414	+0.38(+1.00%)
Oct 24, 2018	40.78	40.95	38.43	38.51	88,344	-2.38(-5.82%)
Oct 23, 2018	40.84	41.57	39.96	40.89	38,582	-0.40(-0.98%)
Oct 22, 2018	41.42	42.40	40.69	41.29	62,662	+0.01(+0.02%)
Oct 19, 2018	41.77	42.39	41.07	41.28	35,940	-0.49(-1.18%)
Oct 18, 2018	42.32	42.59	41.39	41.78	24,278	-0.58(-1.36%)
Oct 17, 2018	42.40	42.59	41.83	42.36	30,462	-0.10(-0.24%)
Oct 16, 2018	41.47	42.66	40.64	42.46	35,320	+1.13(+2.72%)
Oct 15, 2018	40.85	41.57	40.82	41.33	33,680	+0.40(+0.98%)
Oct 12, 2018	41.04	41.53	40.29	40.93	65,654	+0.35(+0.86%)
Oct 11, 2018	40.57	41.39	40.01	40.58	78,306	-0.12(-0.29%)
Oct 10, 2018	41.08	41.60	40.63	40.70	122,027	-0.52(-1.27%)
Oct 09, 2018	40.63	41.49	40.63	41.22	91,763	+0.57(+1.40%)
Oct 08, 2018	40.55	40.94	40.26	40.65	48,004	+0.02(+0.05%)
Oct 05, 2018	41.65	41.92	39.91	40.63	125,192	-0.86(-2.07%)
Oct 04, 2018	41.92	41.92	41.28	41.49	50,286	-0.08(-0.20%)
Oct 03, 2018	41.54	41.76	39.55	41.58	59,621	+0.16(+0.38%)
Oct 02, 2018	41.47	41.60	41.26	41.42	51,626	-0.05(-0.13%)
Oct 01, 2018	41.60	41.60	40.95	41.48	37,081	-0.13(-0.31%)
Sep 28, 2018	41.60	42.26	41.38	41.60	52,108	+0.01(+0.02%)
Sep 27, 2018	41.18	41.76	40.53	41.60	36,719	+0.47(+1.14%)
Sep 26, 2018	41.24	41.66	40.92	41.13	35,459	+0.00(+0.00%)
Sep 25, 2018	41.06	41.32	40.72	41.13	27,658	+0.17(+0.42%)
Sep 24, 2018	41.69	41.69	40.76	40.95	54,115	-0.73(-1.76%)
Sep 21, 2018	41.77	42.08	41.44	41.69	99,847	-0.08(-0.20%)
Sep 20, 2018	41.83	42.14	41.30	41.77	40,952	+0.10(+0.24%)
Sep 19, 2018	41.73	42.24	41.28	41.67	50,626	-0.17(-0.42%)
Sep 18, 2018	41.38	41.91	41.15	41.84	30,461	+0.58(+1.40%)
Sep 17, 2018	42.01	42.07	40.93	41.27	30,592	-0.84(-2.00%)
Sep 14, 2018	41.49	42.29	41.49	42.11	46,100	+0.69(+1.66%)
Sep 13, 2018	41.48	41.84	41.34	41.42	21,343	+0.16(+0.40%)
Sep 12, 2018	41.39	41.95	41.11	41.26	32,805	-0.18(-0.44%)
Sep 11, 2018	41.45	41.52	40.57	41.44	35,264	+0.21(+0.51%)
Sep 10, 2018	41.07	41.53	40.81	41.23	60,367	+0.15(+0.36%)
Sep 07, 2018	40.95	41.35	40.74	41.08	40,965	+0.01(+0.02%)
Sep 06, 2018	41.63	41.63	40.64	41.07	51,964	-0.57(-1.36%)
Sep 05, 2018	42.50	42.50	41.55	41.64	36,850	-0.92(-2.17%)
Sep 04, 2018	42.91	43.03	42.14	42.57	31,688	-0.50(-1.17%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.14(-0.32%)
Aug 30, 2018	43.24	43.96	42.94	43.21	64,908	-0.04(-0.08%)
Aug 29, 2018	43.11	43.33	43.06	43.24	34,608	+0.26(+0.60%)
Aug 28, 2018	43.15	43.15	42.22	42.99	26,895	-0.11(-0.25%)
Aug 27, 2018	43.72	44.17	43.06	43.10	27,062	-0.54(-1.24%)
Aug 24, 2018	43.51	43.90	43.47	43.64	62,596	+0.05(+0.11%)
Aug 23, 2018	43.30	43.73	43.05	43.59	35,191	+0.16(+0.38%)
Aug 22, 2018	43.12	43.72	43.12	43.43	30,308	+0.25(+0.57%)
Aug 21, 2018	43.03	44.20	43.03	43.18	61,938	+0.14(+0.32%)
Aug 20, 2018	42.88	43.35	42.66	43.04	36,708	+0.41(+0.97%)
Aug 17, 2018	42.85	43.55	42.47	42.63	410,970	-0.27(-0.62%)
Aug 16, 2018	43.12	43.46	42.62	42.90	73,887	+0.04(+0.09%)
Aug 15, 2018	43.38	43.38	42.31	42.86	82,437	-0.52(-1.20%)
Aug 14, 2018	41.92	43.67	41.63	43.38	70,746	+1.58(+3.79%)
Aug 13, 2018	42.03	42.03	41.02	41.80	93,785	-0.21(-0.50%)
Aug 10, 2018	42.78	43.37	41.90	42.01	75,377	-0.97(-2.26%)
Aug 09, 2018	43.40	43.86	42.84	42.98	80,408	-0.35(-0.80%)
Aug 08, 2018	43.33	43.73	43.12	43.33	39,998	-0.10(-0.23%)
Aug 07, 2018	43.93	43.97	43.25	43.43	54,222	-0.42(-0.96%)
Aug 06, 2018	43.29	44.37	43.29	43.85	40,452	-0.04(-0.08%)
Aug 03, 2018	43.85	44.05	43.28	43.88	73,301	+0.29(+0.67%)
Aug 02, 2018	43.52	43.92	43.22	43.59	107,133	-0.17(-0.40%)
Aug 01, 2018	43.65	43.94	42.57	43.77	69,612	+0.13(+0.29%)
Jul 31, 2018	42.88	44.21	42.72	43.64	56,518	+0.89(+2.08%)
Jul 30, 2018	43.30	43.71	42.65	42.75	37,636	-0.37(-0.85%)
Jul 27, 2018	43.35	43.36	42.20	43.12	128,360	-0.25(-0.57%)
Jul 26, 2018	43.51	43.77	42.60	43.36	49,491	-0.14(-0.32%)
Jul 25, 2018	44.87	45.43	42.35	43.50	137,525	+0.36(+0.83%)
Jul 24, 2018	43.23	43.61	42.58	43.14	33,672	+0.09(+0.21%)
Jul 23, 2018	43.68	43.90	42.75	43.05	60,890	-0.76(-1.73%)
Jul 20, 2018	43.76	43.90	43.45	43.81	27,997	+0.02(+0.04%)
Jul 19, 2018	44.24	44.26	43.07	43.79	98,670	-0.70(-1.58%)
Jul 18, 2018	43.92	44.61	43.92	44.50	32,476	+0.57(+1.29%)
Jul 17, 2018	43.63	44.13	43.34	43.93	40,006	+0.29(+0.67%)
Jul 16, 2018	43.54	43.86	43.17	43.64	33,150	+0.15(+0.34%)
Jul 13, 2018		43.55	43.07	43.49	35,383	+0.42(+0.98%)
Jul 12, 2018	42.81	43.33	42.46	43.07	31,579	+0.36(+0.84%)
Jul 11, 2018	42.68	42.81	42.32	42.71	22,500	+0.12(+0.28%)
Jul 10, 2018	41.99	42.73	41.99	42.59	27,744	+0.54(+1.28%)
Jul 09, 2018	41.68	42.10	41.67	42.05	32,885	+0.48(+1.14%)
Jul 06, 2018	41.10	41.60	40.81	41.58	55,218	+0.56(+1.36%)
Jul 05, 2018	40.54	41.06	40.19	41.02	23,701	+0.60(+1.50%)
Jul 03, 2018		40.41	40.41	40.41	0	+0.16(+0.41%)
Jul 02, 2018	40.23	40.51	39.86	40.25	33,920	-0.07(-0.18%)
Jun 29, 2018	40.21	40.60	40.08	40.32	42,586	+0.17(+0.43%)
Jun 28, 2018	40.22	40.45	38.96	40.15	54,517	+0.00(+0.00%)
Jun 27, 2018	41.21	41.24	39.98	40.15	61,686	-1.05(-2.55%)
Jun 26, 2018	40.60	41.55	40.60	41.20	28,290	+0.63(+1.56%)
Jun 25, 2018	42.07	42.39	40.42	40.57	102,771	-1.63(-3.86%)
Jun 22, 2018	42.90	43.28	42.12	42.20	428,955	-0.65(-1.52%)
Jun 21, 2018	43.55	43.56	42.65	42.85	43,305	-0.79(-1.80%)
Jun 20, 2018	42.11	43.64	42.11	43.64	137,151	+1.57(+3.74%)
Jun 19, 2018	41.39	42.18	41.19	42.06	43,782	+0.43(+1.03%)
Jun 18, 2018	41.05	41.74	40.53	41.63	49,947	+0.51(+1.25%)
Jun 15, 2018		41.29	39.99	41.12	123,798	+0.85(+2.11%)
Jun 14, 2018	40.84	41.13	39.72	40.27	78,462	-0.56(-1.37%)
Jun 13, 2018	40.77	41.28	39.25	40.83	52,994	+0.05(+0.11%)
Jun 12, 2018	40.93	41.32	40.29	40.78	46,576	-0.16(-0.38%)
Jun 11, 2018	41.23	42.02	40.46	40.94	73,905	-0.30(-0.73%)
Jun 08, 2018	41.83	42.26	40.86	41.24	60,519	-0.66(-1.57%)
Jun 07, 2018	42.53	42.53	41.57	41.90	29,476	-0.49(-1.17%)
Jun 06, 2018	42.31	42.46	41.94	42.39	34,221	+0.16(+0.39%)
Jun 05, 2018	42.47	42.51	41.61	42.23	46,108	-0.23(-0.54%)
Jun 04, 2018	41.96	42.57	41.72	42.46	43,654	+0.59(+1.40%)
Jun 01, 2018	40.95	41.94	40.35	41.87	54,129	+1.10(+2.69%)
May 31, 2018	41.24	41.43	40.47	40.77	70,912	-0.50(-1.22%)
May 30, 2018	41.49	42.29	41.14	41.28	256,842	-0.20(-0.49%)
May 29, 2018	40.94	41.88	40.90	41.48	47,096	+0.24(+0.58%)
May 25, 2018		41.24	41.24	41.24	0	-1.24(-2.91%)
May 24, 2018	42.55	42.89	42.31	42.47	25,749	-0.27(-0.64%)
May 23, 2018	42.46	42.79	42.22	42.75	28,786	+0.29(+0.69%)
May 22, 2018	42.95	43.73	42.30	42.46	38,394	-0.49(-1.13%)
May 21, 2018	42.92	43.47	42.25	42.94	98,103	+0.33(+0.77%)
May 18, 2018	42.30	43.02	41.84	42.61	88,869	+0.41(+0.98%)
May 17, 2018	40.44	42.21	40.44	42.20	62,143	+1.74(+4.30%)
May 16, 2018	40.27	40.63	39.94	40.46	103,284	+0.29(+0.73%)
May 15, 2018	39.70	40.27	39.59	40.17	35,310	+0.40(+1.01%)
May 14, 2018	39.88	40.19	39.53	39.76	28,501	-0.08(-0.21%)
May 11, 2018	40.23	40.41	39.67	39.85	32,837	-0.39(-0.98%)
May 10, 2018	40.17	40.51	39.92	40.24	34,591	+0.16(+0.39%)
May 09, 2018	40.40	40.40	39.60	40.09	36,324	-0.09(-0.23%)
May 08, 2018	39.88	40.44	39.35	40.18	29,633	+0.22(+0.55%)
May 07, 2018	40.38	40.58	39.73	39.96	23,565	-0.49(-1.20%)
May 04, 2018	39.09	40.90	39.09	40.44	55,814	+1.32(+3.37%)
May 03, 2018	39.11	39.57	38.69	39.12	27,145	-0.02(-0.05%)
May 02, 2018	39.01	39.65	39.01	39.14	37,571	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.