Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.4861 | 0.4994 | 0.4841 | 0.4848 | 51,141,868 | -0.00(-0.83%) |
Apr 29, 2003 | 0.4851 | 0.4956 | 0.4814 | 0.4889 | 73,474,160 | +0.01(+3.08%) |
Apr 28, 2003 | 0.4658 | 0.4827 | 0.4603 | 0.4742 | 73,850,944 | +0.01(+3.03%) |
Apr 25, 2003 | 0.4753 | 0.4834 | 0.4559 | 0.4603 | 96,684,312 | -0.02(-3.70%) |
Apr 24, 2003 | 0.4929 | 0.4929 | 0.4715 | 0.4780 | 72,337,272 | -0.01(-2.97%) |
Apr 23, 2003 | 0.4810 | 0.4956 | 0.4773 | 0.4926 | 66,383,300 | +0.01(+2.26%) |
Apr 22, 2003 | 0.4732 | 0.4821 | 0.4654 | 0.4817 | 86,330,608 | +0.01(+1.29%) |
Apr 21, 2003 | 0.4644 | 0.4770 | 0.4600 | 0.4756 | 65,102,496 | +0.01(+2.56%) |
Apr 17, 2003 | 0.4590 | 0.4651 | 0.4494 | 0.4637 | 57,156,020 | +0.01(+1.79%) |
Apr 16, 2003 | 0.4661 | 0.4671 | 0.4518 | 0.4556 | 73,548,736 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4549 | 0.4613 | 0.4437 | 0.4556 | 53,915,416 | -0.00(-0.52%) |
Apr 14, 2003 | 0.4433 | 0.4593 | 0.4420 | 0.4579 | 48,814,444 | +0.01(+1.74%) |
Apr 11, 2003 | 0.4603 | 0.4641 | 0.4457 | 0.4501 | 40,938,616 | -0.01(-1.12%) |
Apr 10, 2003 | 0.4590 | 0.4596 | 0.4508 | 0.4552 | 39,725,840 | +0.00(+0.53%) |
Apr 09, 2003 | 0.4569 | 0.4692 | 0.4525 | 0.4528 | 75,751,872 | -0.00(-0.52%) |
Apr 08, 2003 | 0.4637 | 0.4661 | 0.4522 | 0.4552 | 51,988,324 | -0.00(-0.96%) |
Apr 07, 2003 | 0.4858 | 0.4892 | 0.4552 | 0.4596 | 73,187,648 | +0.00(+1.05%) |
Apr 04, 2003 | 0.4746 | 0.4753 | 0.4528 | 0.4549 | 56,042,676 | -0.02(-3.89%) |
Apr 03, 2003 | 0.4756 | 0.4756 | 0.4634 | 0.4733 | 76,621,880 | +0.01(+1.32%) |
Apr 02, 2003 | 0.4658 | 0.4749 | 0.4596 | 0.4671 | 84,194,184 | +0.02(+3.70%) |
Apr 01, 2003 | 0.4467 | 0.4556 | 0.4369 | 0.4505 | 58,197,408 | +0.01(+2.95%) |
Mar 31, 2003 | 0.4423 | 0.4477 | 0.4355 | 0.4376 | 74,021,504 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4756 | 0.4773 | 0.4488 | 0.4562 | 140,473,392 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4742 | 0.4756 | 151,737,136 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4868 | 0.4977 | 0.4831 | 0.4895 | 120,689,320 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4834 | 0.4627 | 0.4763 | 73,312,632 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4613 | 0.4756 | 0.4586 | 0.4630 | 91,713,024 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5038 | 0.4593 | 0.4810 | 183,920,032 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4810 | 0.4956 | 0.4685 | 0.4855 | 85,332,544 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4844 | 0.4641 | 0.4810 | 77,915,072 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4807 | 0.4861 | 0.4688 | 0.4787 | 101,588,832 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4484 | 0.4916 | 0.4474 | 0.4824 | 143,056,240 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4756 | 0.4525 | 0.4559 | 119,731,720 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4722 | 0.4376 | 0.4695 | 149,158,000 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4280 | 0.4151 | 0.4270 | 54,065,112 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4110 | 0.4155 | 45,679,812 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4219 | 0.4117 | 0.4124 | 37,928,268 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4243 | 63,423,976 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,789,824 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4141 | 0.4277 | 0.4131 | 0.4250 | 57,264,608 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4229 | 0.4270 | 0.4141 | 0.4182 | 58,950,976 | -0.00(-0.81%) |
Mar 03, 2003 | 0.4338 | 0.4416 | 0.4162 | 0.4216 | 76,999,968 | -0.01(-1.66%) |
Feb 28, 2003 | 0.4138 | 0.4297 | 0.4015 | 0.4287 | 180,824,864 | +0.00(+0.40%) |
Feb 27, 2003 | 0.4223 | 0.4291 | 0.4155 | 0.4270 | 74,019,712 | +0.01(+2.11%) |
Feb 26, 2003 | 0.4338 | 0.4410 | 0.4172 | 0.4182 | 81,866,760 | -0.02(-4.87%) |
Feb 25, 2003 | 0.4280 | 0.4416 | 0.4212 | 0.4396 | 135,716,768 | -0.00(-0.61%) |
Feb 24, 2003 | 0.4332 | 0.4583 | 0.4308 | 0.4423 | 124,385,776 | +0.01(+1.24%) |
Feb 21, 2003 | 0.4362 | 0.4379 | 0.4212 | 0.4369 | 100,113,304 | +0.00(+0.08%) |
Feb 20, 2003 | 0.4382 | 0.4498 | 0.4348 | 0.4365 | 107,126,984 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4297 | 0.4393 | 0.4250 | 0.4365 | 125,158,968 | +0.00(+0.94%) |
Feb 18, 2003 | 0.4246 | 0.4406 | 0.4196 | 0.4325 | 190,752,064 | +0.02(+5.73%) |
Feb 14, 2003 | 0.3812 | 0.4094 | 0.3720 | 0.4090 | 388,680,032 | +0.07(+21.99%) |
Feb 13, 2003 | 0.3370 | 0.3387 | 0.3278 | 0.3353 | 98,820,728 | +0.00(+1.23%) |
Feb 12, 2003 | 0.3295 | 0.3435 | 0.3268 | 0.3312 | 70,198,240 | +0.00(+0.52%) |
Feb 11, 2003 | 0.3384 | 0.3482 | 0.3278 | 0.3295 | 93,145,424 | -0.01(-1.82%) |
Feb 10, 2003 | 0.3312 | 0.3380 | 0.3170 | 0.3356 | 107,447,512 | +0.00(+1.23%) |
Feb 07, 2003 | 0.3540 | 0.3557 | 0.3309 | 0.3316 | 99,970,704 | -0.02(-4.50%) |
Feb 06, 2003 | 0.3686 | 0.3686 | 0.3414 | 0.3472 | 134,220,096 | +0.00(+0.79%) |
Feb 05, 2003 | 0.3489 | 0.3584 | 0.3431 | 0.3445 | 63,689,556 | +0.00(+0.90%) |
Feb 04, 2003 | 0.3550 | 0.3567 | 0.3367 | 0.3414 | 68,743,432 | -0.02(-4.47%) |
Feb 03, 2003 | 0.3530 | 0.3642 | 0.3499 | 0.3574 | 82,558,840 | +0.01(+1.94%) |
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,149,344 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,353,392 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,899,576 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3526 | 195,372,896 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,223,320 | -0.01(-1.47%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,337,976 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,555,504 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3655 | 0.3540 | 0.3564 | 60,564,084 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3801 | 0.3550 | 0.3560 | 105,805,624 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3604 | 0.3652 | 116,033,736 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4202 | 0.4060 | 0.3740 | 0.3795 | 222,363,968 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4202 | 0.4236 | 0.4070 | 0.4070 | 99,205,360 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4073 | 0.4199 | 95,564,424 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4399 | 0.4148 | 0.4168 | 93,014,592 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4263 | 0.4022 | 0.4202 | 101,225,344 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4185 | 0.4229 | 0.4090 | 0.4131 | 156,988,048 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 203,009,312 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4715 | 0.4460 | 0.4508 | 163,910,144 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4280 | 0.4522 | 113,184,304 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4331 | 0.4111 | 0.4182 | 113,553,240 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4077 | 0.4229 | 0.3941 | 0.4182 | 142,521,120 | +0.03(+6.95%) |
Dec 31, 2002 | 0.3876 | 0.4009 | 0.3801 | 0.3910 | 90,307,768 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4117 | 0.3825 | 0.3917 | 85,935,504 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4022 | 0.4060 | 76,922,784 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4433 | 0.4185 | 0.4219 | 78,815,856 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4297 | 32,827,294 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4433 | 0.4491 | 0.4141 | 0.4386 | 54,642,820 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4433 | 0.4481 | 0.4141 | 0.4355 | 88,054,912 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4314 | 0.4542 | 0.4253 | 0.4297 | 120,623,168 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4613 | 0.4382 | 0.4393 | 123,544,552 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4756 | 118,140,056 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4654 | 0.4790 | 0.4539 | 0.4763 | 115,803,480 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4596 | 0.4599 | 0.4464 | 0.4498 | 77,542,904 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4936 | 0.4994 | 0.4671 | 0.4681 | 142,773,616 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4892 | 0.4593 | 0.4759 | 149,284,912 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4528 | 0.4875 | 0.4474 | 0.4787 | 152,163,120 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4416 | 106,331,552 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4620 | 0.4892 | 0.4511 | 0.4800 | 126,888,512 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5055 | 0.5089 | 0.4678 | 0.4793 | 174,910,144 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5014 | 0.5096 | 0.4732 | 0.4752 | 241,841,600 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5666 | 0.5680 | 0.5385 | 0.5395 | 114,564,536 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5748 | 0.5775 | 127,914,200 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5955 | 0.6040 | 0.5775 | 0.5819 | 56,802,784 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5612 | 0.5897 | 0.5541 | 0.5802 | 119,280,880 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5561 | 0.5670 | 0.5368 | 0.5385 | 118,732,712 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5588 | 0.5671 | 0.5371 | 0.5534 | 134,595,568 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5150 | 0.5449 | 0.5096 | 0.5340 | 136,905,984 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5734 | 0.5249 | 0.5483 | 225,005,392 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4895 | 0.5055 | 141,772,784 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4669 | 0.4814 | 215,797,728 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4732 | 0.4746 | 216,589,232 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4725 | 0.4433 | 0.4576 | 224,962,208 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4263 | 0.4345 | 0.4141 | 0.4263 | 124,643,504 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3784 | 0.4111 | 0.3710 | 0.4002 | 197,625,760 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3615 | 0.3876 | 151,235,552 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3560 | 150,844,368 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3740 | 0.3859 | 425,967,264 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4912 | 0.4943 | 183,395,632 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5503 | 0.5069 | 0.5497 | 181,141,456 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5388 | 0.4875 | 0.5103 | 222,399,296 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5109 | 0.5611 | 0.5065 | 0.5313 | 293,811,616 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3981 | 0.4848 | 0.3975 | 0.4790 | 232,764,784 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3835 | 0.4043 | 137,077,376 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3740 | 0.3941 | 0.3727 | 0.3818 | 124,150,288 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3825 | 0.3435 | 0.3625 | 84,399,584 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3767 | 0.3791 | 116,844,864 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3519 | 0.3771 | 81,263,648 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3818 | 0.3859 | 0.3502 | 0.3553 | 115,335,952 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,032,176 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3322 | 0.3805 | 0.3319 | 0.3584 | 138,613,296 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3598 | 0.3078 | 0.3482 | 101,483,072 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3190 | 54,457,044 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3193 | 0.3312 | 0.3115 | 0.3163 | 63,765,436 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 63,002,360 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3227 | 0.3343 | 0.3163 | 0.3207 | 92,468,064 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2843 | 0.2905 | 66,501,044 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3040 | 0.2718 | 0.2993 | 108,672,056 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2714 | 0.2480 | 0.2633 | 58,983,684 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,449,312 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2551 | 77,810,224 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2782 | 0.2609 | 0.2629 | 53,746,648 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2996 | 0.2718 | 0.2765 | 57,896,504 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3023 | 0.3074 | 0.2905 | 0.2911 | 64,505,920 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3244 | 0.3061 | 0.3061 | 81,721,544 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3091 | 0.2826 | 0.3064 | 96,688,232 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,794,900 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3006 | 0.3085 | 0.2905 | 0.2908 | 70,966,192 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3244 | 0.3278 | 0.2966 | 0.3013 | 80,824,064 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3193 | 0.3244 | 0.3068 | 0.3183 | 97,925,864 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3159 | 0.2905 | 0.3017 | 66,767,932 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3108 | 0.2973 | 0.2993 | 57,047,904 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,901,496 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3261 | 0.3095 | 0.3112 | 67,242,840 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3261 | 0.3326 | 0.3122 | 0.3221 | 88,424,384 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3312 | 96,416,112 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3536 | 0.3550 | 0.3278 | 0.3363 | 100,779,216 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3784 | 0.3567 | 0.3591 | 86,719,160 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,454,864 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3767 | 180,726,000 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3125 | 0.3754 | 0.3122 | 0.3591 | 252,985,504 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3142 | 62,775,176 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,098,816 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3057 | 0.3078 | 77,952,400 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,434,664 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3268 | 0.3346 | 0.3166 | 0.3221 | 92,479,504 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,341,176 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3407 | 0.3526 | 88,970,800 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3689 | 0.3696 | 0.3465 | 0.3479 | 76,580,016 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4022 | 0.3686 | 0.3710 | 74,879,256 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4005 | 0.3750 | 0.3934 | 76,326,208 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3903 | 100,408,192 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4365 | 0.4151 | 0.4179 | 148,548,912 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,539,912 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4331 | 0.4416 | 0.4053 | 0.4107 | 156,294,656 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,043,344 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3390 | 0.3564 | 0.3356 | 0.3496 | 120,239,848 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3295 | 0.3091 | 0.3258 | 68,226,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3057 | 0.3061 | 71,450,176 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3091 | 0.3244 | 0.3010 | 0.3125 | 64,801,592 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3210 | 0.3241 | 0.2888 | 0.3006 | 97,611,880 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3057 | 0.3190 | 0.3010 | 0.3074 | 127,364,568 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,366,624 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3509 | 0.3533 | 0.3091 | 0.3176 | 196,385,504 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3791 | 0.3791 | 0.3397 | 0.3401 | 188,500,528 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4015 | 0.4097 | 0.3717 | 0.3761 | 528,396,192 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4997 | 133,382,016 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,838,656 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5870 | 0.5357 | 0.5782 | 128,527,784 | +0.03(+6.37%) |
Jul 23, 2002 | 0.5908 | 0.5945 | 0.5235 | 0.5435 | 278,016,768 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6305 | 0.5623 | 0.5874 | 141,030,992 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6254 | 0.6502 | 0.6115 | 0.6159 | 92,191,688 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6339 | 0.6621 | 209,057,488 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7134 | 0.7161 | 0.6624 | 0.6764 | 146,495,664 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6057 | 0.6771 | 124,100,568 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6101 | 0.6145 | 101,013,400 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6410 | 0.6319 | 116,996,624 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6451 | 0.6876 | 0.6370 | 0.6645 | 173,003,984 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6451 | 80,634,368 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 117,164,088 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 116,952,144 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5775 | 0.5306 | 0.5456 | 149,152,768 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5809 | 0.5979 | 0.5700 | 0.5823 | 126,799,544 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5707 | 0.6078 | 0.5582 | 0.5836 | 215,610,640 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7124 | 0.5707 | 0.5802 | 346,654,240 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6376 | 0.7059 | 0.6200 | 0.6818 | 225,387,408 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7983 | 0.7983 | 0.7144 | 0.7192 | 127,594,976 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7987 | 0.8296 | 0.7535 | 0.7698 | 161,552,624 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8119 | 0.8340 | 0.7922 | 0.8027 | 155,142,064 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9138 | 0.9138 | 0.8031 | 0.8102 | 282,848,256 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9539 | 0.9886 | 0.9427 | 0.9607 | 109,896,600 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9787 | 0.9913 | 0.9492 | 0.9658 | 114,920,392 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9050 | 0.9645 | 0.8744 | 0.9573 | 121,606,992 | +0.01(+0.82%) |
Jun 12, 2002 | 1.014 | 1.033 | 0.9060 | 0.9495 | 246,967,440 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.036 | 1.039 | 93,541,832 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,626,040 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.017 | 1.097 | 149,029,792 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,774,824 | +0.00(+0.03%) |
Jun 05, 2002 | 1.126 | 1.127 | 1.068 | 1.107 | 121,129,472 | -0.03(-2.57%) |
May 31, 2002 | 1.175 | 1.181 | 1.135 | 1.137 | 73,247,832 | -0.01(-0.54%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,915,968 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,452,512 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,104,512 | -0.02(-1.96%) |
May 23, 2002 | 1.296 | 1.299 | 1.175 | 1.214 | 278,602,880 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,930,368 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,542,640 | -0.10(-7.63%) |
May 20, 2002 | 1.319 | 1.354 | 1.313 | 1.345 | 103,827,504 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.334 | 1.292 | 1.331 | 101,545,872 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.316 | 1.262 | 1.290 | 107,073,344 | +0.00(+0.18%) |
May 15, 2002 | 1.243 | 1.311 | 1.226 | 1.288 | 162,832,128 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,211,408 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,918,024 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,977,232 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,023,856 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,658,592 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,753,984 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,073,696 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,768,640 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.155 | 122,559,424 | -0.05(-4.04%) |