Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.10	13.19	12.91	12.92	668,721	-0.08(-0.62%)
Apr 29, 2010	13.31	13.34	12.95	13.00	1,140,264	-0.29(-2.18%)
Apr 28, 2010	13.30	13.45	13.14	13.29	999,844	-0.03(-0.23%)
Apr 27, 2010	13.75	13.96	13.32	13.32	1,237,919	-0.44(-3.20%)
Apr 26, 2010	13.65	13.87	13.53	13.76	984,060	+0.28(+2.08%)
Apr 23, 2010	13.46	13.61	13.33	13.48	927,839	+0.09(+0.67%)
Apr 22, 2010	13.60	13.60	13.21	13.39	1,123,698	-0.26(-1.90%)
Apr 21, 2010	14.00	14.00	13.55	13.65	745,819	-0.32(-2.29%)
Apr 20, 2010	14.09	14.24	13.91	13.97	664,836	+0.03(+0.22%)
Apr 19, 2010	13.76	14.05	13.60	13.94	946,448	-0.10(-0.71%)
Apr 16, 2010	14.20	14.54	13.91	14.04	1,713,446	-0.21(-1.47%)
Apr 15, 2010	13.69	14.66	13.69	14.25	2,530,442	+0.59(+4.32%)
Apr 14, 2010	13.50	13.81	13.41	13.66	1,412,119	+0.36(+2.71%)
Apr 13, 2010	13.23	13.54	12.85	13.30	1,628,828	+0.07(+0.53%)
Apr 12, 2010	13.36	13.37	13.22	13.23	434,914	-0.02(-0.15%)
Apr 09, 2010	13.24	13.34	13.19	13.25	866,924	+0.04(+0.30%)
Apr 08, 2010	13.12	13.32	12.95	13.21	840,595	+0.09(+0.69%)
Apr 07, 2010	13.10	13.27	13.03	13.12	892,692	-0.02(-0.15%)
Apr 06, 2010	13.10	13.21	13.06	13.14	573,270	+0.05(+0.38%)
Apr 05, 2010	13.05	13.13	13.01	13.09	911,148	+0.13(+1.00%)
Apr 01, 2010		12.96	12.96	12.96	0	+0.25(+1.97%)
Mar 31, 2010	12.88	13.00	12.71	12.71	1,502,195	-0.20(-1.55%)
Mar 30, 2010	13.10	13.13	12.83	12.91	1,688,652	-0.20(-1.53%)
Mar 29, 2010	13.45	13.45	13.04	13.11	1,727,077	-0.20(-1.50%)
Mar 26, 2010	13.20	13.32	13.02	13.31	1,064,448	+0.23(+1.76%)
Mar 25, 2010	13.54	13.63	13.05	13.08	866,176	-0.20(-1.51%)
Mar 24, 2010	13.70	13.78	13.28	13.28	931,994	-0.52(-3.77%)
Mar 23, 2010	13.42	13.90	13.42	13.80	1,650,676	+0.53(+3.99%)
Mar 22, 2010	13.07	13.41	12.94	13.27	458,418	+0.10(+0.76%)
Mar 19, 2010	13.20	13.41	13.12	13.17	882,760	-0.03(-0.23%)
Mar 18, 2010	13.69	13.76	13.15	13.20	554,324	-0.47(-3.44%)
Mar 17, 2010	13.74	13.94	13.65	13.67	828,067	+0.07(+0.51%)
Mar 16, 2010	13.40	13.77	13.38	13.60	1,251,076	+0.24(+1.80%)
Mar 15, 2010	13.10	13.36	13.12	13.36	889,995	+0.20(+1.52%)
Mar 12, 2010	13.19	13.28	13.04	13.16	844,787	+0.16(+1.23%)
Mar 11, 2010	12.82	13.20	12.82	13.00	1,161,382	+0.10(+0.78%)
Mar 10, 2010	13.04	13.04	12.69	12.90	1,465,884	+0.00(+0.00%)
Mar 09, 2010	13.17	13.19	12.89	12.90	1,131,664	-0.27(-2.05%)
Mar 08, 2010	13.45	13.48	13.03	13.17	1,170,937	-0.20(-1.50%)
Mar 05, 2010	13.46	13.71	13.23	13.37	1,668,741	+0.12(+0.91%)
Mar 04, 2010	13.37	13.45	12.89	13.25	3,106,934	-0.80(-5.69%)
Mar 03, 2010	13.90	14.06	13.82	14.05	590,612	+0.29(+2.11%)
Mar 02, 2010	13.76	14.09	13.65	13.76	822,968	+0.09(+0.66%)
Mar 01, 2010	13.66	13.84	13.60	13.67	582,659	+0.38(+2.86%)
Feb 26, 2010	13.39	13.43	13.18	13.29	607,461	+0.06(+0.45%)
Feb 25, 2010	12.98	13.37	12.91	13.23	1,292,544	+0.07(+0.53%)
Feb 24, 2010	13.03	13.29	13.00	13.16	915,444	+0.02(+0.15%)
Feb 23, 2010	13.40	13.58	13.09	13.14	1,412,400	-0.42(-3.10%)
Feb 22, 2010	13.87	14.07	13.38	13.56	1,143,906	-0.22(-1.60%)
Feb 19, 2010	13.37	14.19	13.29	13.78	1,774,768	+0.25(+1.85%)
Feb 18, 2010	13.33	13.64	13.32	13.53	623,953	+0.11(+0.82%)
Feb 17, 2010	13.69	13.80	13.35	13.42	803,661	-0.09(-0.67%)
Feb 16, 2010	13.53	13.85	13.51	13.51	912,402	+0.31(+2.35%)
Feb 12, 2010		13.20	13.20	13.20	0	-0.32(-2.37%)
Feb 11, 2010	12.64	13.54	12.49	13.52	2,191,583	+1.07(+8.59%)
Feb 10, 2010	12.57	12.85	12.35	12.45	843,156	-0.15(-1.19%)
Feb 09, 2010	12.25	12.60	12.16	12.60	961,892	+0.63(+5.26%)
Feb 08, 2010	12.06	12.53	11.93	11.97	831,955	-0.19(-1.56%)
Feb 05, 2010	12.00	12.16	11.53	12.16	1,714,779	+0.06(+0.50%)
Feb 04, 2010	12.35	12.35	11.92	12.10	1,266,854	-0.36(-2.89%)
Feb 03, 2010	12.69	12.85	12.27	12.46	554,075	-0.23(-1.81%)
Feb 02, 2010	12.89	12.89	12.63	12.69	1,048,442	+0.09(+0.71%)
Feb 01, 2010	12.13	12.67	12.10	12.60	1,193,696	+0.51(+4.22%)
Jan 29, 2010	12.71	12.82	12.09	12.09	852,242	-0.51(-4.05%)
Jan 28, 2010	12.75	12.76	12.13	12.60	1,183,635	+0.07(+0.56%)
Jan 27, 2010	12.79	12.79	12.32	12.53	1,420,033	-0.21(-1.65%)
Jan 26, 2010	13.00	13.09	12.69	12.74	1,199,563	-0.35(-2.67%)
Jan 25, 2010	13.40	13.57	13.03	13.09	505,972	-0.21(-1.58%)
Jan 22, 2010	12.85	13.49	12.77	13.30	1,579,331	+0.29(+2.23%)
Jan 21, 2010	13.85	13.90	12.91	13.01	2,542,346	-0.97(-6.94%)
Jan 20, 2010	14.28	14.36	13.70	13.98	681,438	-0.44(-3.05%)
Jan 19, 2010	14.41	14.64	14.26	14.42	466,529	+0.08(+0.56%)
Jan 18, 2010	14.24	14.40	14.07	14.34	203,498	+0.10(+0.70%)
Jan 15, 2010	14.28	14.33	13.88	14.24	646,081	-0.02(-0.14%)
Jan 14, 2010	14.52	14.57	14.05	14.26	564,928	-0.14(-0.97%)
Jan 13, 2010	14.57	14.68	14.22	14.40	797,772	-0.03(-0.21%)
Jan 12, 2010	14.53	14.65	14.19	14.43	1,543,555	-0.43(-2.89%)
Jan 11, 2010	15.15	15.40	14.84	14.86	819,715	+0.03(+0.20%)
Jan 08, 2010	14.59	15.02	14.53	14.83	889,400	+0.15(+1.02%)
Jan 07, 2010	13.92	15.00	13.90	14.68	1,780,288	+0.71(+5.08%)
Jan 06, 2010	13.65	14.09	13.63	13.97	1,152,996	+0.37(+2.72%)
Jan 05, 2010	13.93	13.93	13.48	13.60	1,526,721	-0.25(-1.81%)
Jan 04, 2010	13.91	14.09	13.76	13.85	1,046,840	+0.28(+2.06%)
Dec 31, 2009		13.57	13.57	13.57	0	+0.08(+0.59%)
Dec 30, 2009	13.45	13.67	13.40	13.49	313,854	-0.05(-0.37%)
Dec 29, 2009	13.54	13.70	13.39	13.54	411,734	+0.18(+1.35%)
Dec 24, 2009	13.35	13.49	13.28	13.36	423,637	+0.13(+0.98%)
Dec 23, 2009	13.00	13.23	12.85	13.23	1,053,412	+0.39(+3.04%)
Dec 22, 2009	12.55	12.84	12.51	12.84	989,231	+0.28(+2.23%)
Dec 21, 2009	12.93	13.12	12.45	12.56	2,842,193	-0.27(-2.10%)
Dec 18, 2009	13.95	13.95	12.61	12.83	6,121,735	-1.23(-8.75%)
Dec 17, 2009	14.23	14.47	14.01	14.06	764,975	-0.44(-3.03%)
Dec 16, 2009	14.50	14.58	14.32	14.50	1,198,061	+0.27(+1.90%)
Dec 15, 2009	13.67	14.61	13.67	14.23	1,522,495	+0.39(+2.82%)
Dec 14, 2009	13.80	13.98	13.71	13.84	467,707	+0.02(+0.14%)
Dec 11, 2009	13.98	14.07	13.67	13.82	990,919	-0.06(-0.43%)
Dec 10, 2009	13.44	13.96	13.43	13.88	1,088,133	+0.58(+4.36%)
Dec 09, 2009	13.40	13.65	13.14	13.30	934,380	-0.12(-0.89%)
Dec 08, 2009	13.75	13.76	13.13	13.42	1,728,182	-0.58(-4.14%)
Dec 07, 2009	14.00	14.25	13.76	14.00	1,111,409	-0.18(-1.27%)
Dec 04, 2009	14.57	14.87	14.00	14.18	1,020,880	-0.41(-2.81%)
Dec 03, 2009	14.70	14.90	14.52	14.59	647,884	-0.13(-0.88%)
Dec 02, 2009	14.98	15.06	14.50	14.72	1,156,769	-0.20(-1.34%)
Dec 01, 2009	14.90	15.28	14.80	14.92	1,373,835	+0.31(+2.12%)
Nov 30, 2009	14.55	14.86	14.46	14.61	660,839	+0.06(+0.41%)
Nov 27, 2009	14.25	14.79	14.23	14.55	525,594	-0.05(-0.34%)
Nov 26, 2009	14.75	14.90	14.50	14.60	443,954	-0.44(-2.93%)
Nov 25, 2009	14.50	15.23	14.39	15.04	2,080,628	+0.65(+4.52%)
Nov 24, 2009	15.00	15.06	14.29	14.39	2,128,709	-0.77(-5.08%)
Nov 23, 2009	15.55	15.60	15.02	15.16	1,752,531	-0.07(-0.46%)
Nov 20, 2009	15.69	15.69	15.22	15.23	721,604	-0.46(-2.93%)
Nov 19, 2009	15.39	15.75	15.01	15.69	1,743,623	+0.17(+1.10%)
Nov 18, 2009	16.25	16.25	15.37	15.52	2,922,170	-0.48(-3.00%)
Nov 17, 2009	16.20	16.20	15.81	16.00	794,458	-0.33(-2.02%)
Nov 16, 2009	16.30	16.47	16.13	16.33	1,144,778	+0.33(+2.06%)
Nov 13, 2009	15.60	16.18	15.73	16.00	1,481,084	+0.26(+1.65%)
Nov 12, 2009	16.30	16.48	15.15	15.74	2,320,620	-0.76(-4.61%)
Nov 11, 2009	17.00	17.00	16.42	16.50	986,072	-0.16(-0.96%)
Nov 10, 2009	16.70	16.91	16.30	16.66	1,068,293	-0.31(-1.83%)
Nov 09, 2009	16.51	17.00	16.51	16.97	2,199,620	+0.74(+4.56%)
Nov 06, 2009	16.10	16.43	15.80	16.23	2,167,483	+0.20(+1.25%)
Nov 05, 2009	15.85	16.54	15.49	16.03	1,711,523	+0.18(+1.14%)
Nov 04, 2009	14.60	15.94	14.57	15.85	2,977,171	+1.43(+9.92%)
Nov 03, 2009	13.33	14.42	13.03	14.42	1,248,316	+0.80(+5.87%)
Nov 02, 2009	14.25	14.25	13.41	13.62	1,390,620	-0.39(-2.78%)
Oct 30, 2009	14.70	14.84	13.75	14.01	2,207,959	-0.59(-4.04%)
Oct 29, 2009	13.50	14.88	13.45	14.60	3,060,845	+1.76(+13.71%)
Oct 28, 2009	13.84	13.89	12.84	12.84	2,296,777	-1.16(-8.29%)
Oct 27, 2009	14.39	14.46	13.42	14.00	2,632,481	-0.40(-2.78%)
Oct 26, 2009	14.94	15.28	14.32	14.40	1,262,763	-0.53(-3.55%)
Oct 23, 2009	15.22	15.35	14.86	14.93	1,836,886	-0.22(-1.45%)
Oct 22, 2009	15.10	15.19	14.76	15.15	930,780	+0.11(+0.73%)
Oct 21, 2009	14.60	15.37	14.31	15.04	1,705,979	+0.38(+2.59%)
Oct 20, 2009	14.98	14.79	14.56	14.66	1,662,535	-0.16(-1.08%)
Oct 19, 2009	15.18	15.29	14.82	14.82	1,620,730	-0.26(-1.72%)
Oct 16, 2009	14.89	15.09	14.75	15.08	1,118,513	-0.01(-0.07%)
Oct 15, 2009	15.30	15.30	14.91	15.09	1,320,945	-0.29(-1.89%)
Oct 14, 2009	15.40	15.48	15.11	15.38	1,338,746	+0.18(+1.18%)
Oct 13, 2009	15.50	15.64	15.10	15.20	1,266,716	-0.10(-0.65%)
Oct 09, 2009	14.98	15.69	14.85	15.30	3,160,833	+0.70(+4.79%)
Oct 08, 2009	14.25	15.10	14.09	14.60	4,357,325	+0.90(+6.57%)
Oct 07, 2009	13.50	13.95	13.33	13.70	2,330,640	+0.39(+2.93%)
Oct 06, 2009	13.10	13.35	12.92	13.31	1,988,223	+0.53(+4.15%)
Oct 05, 2009	12.99	13.15	12.55	12.78	1,209,148	-0.12(-0.93%)
Oct 02, 2009	11.72	12.92	11.71	12.90	2,330,320	+0.60(+4.88%)
Oct 01, 2009	12.91	12.92	12.03	12.30	2,673,355	-0.60(-4.65%)
Sep 30, 2009	12.85	13.15	12.52	12.90	2,890,025	+0.35(+2.79%)
Sep 29, 2009	12.91	13.14	12.55	12.55	3,200,802	-0.48(-3.68%)
Sep 28, 2009	12.75	13.47	12.15	13.03	5,435,908	+0.05(+0.39%)
Sep 25, 2009	11.25	12.99	11.12	12.98	4,709,325	+1.59(+13.96%)
Sep 24, 2009	11.61	11.66	11.01	11.39	2,874,768	+0.05(+0.44%)
Sep 23, 2009	11.80	12.77	11.34	11.34	5,817,131	+0.04(+0.35%)
Sep 22, 2009	10.11	11.32	10.11	11.30	8,286,572	+1.93(+20.60%)
Sep 21, 2009	9.100	9.480	8.900	9.370	1,813,958	+0.21(+2.29%)
Sep 18, 2009	8.710	9.360	8.530	9.160	2,930,344	+0.51(+5.90%)
Sep 17, 2009	8.770	8.950	8.460	8.650	2,596,365	-0.09(-1.03%)
Sep 16, 2009	8.850	8.890	8.740	8.740	1,061,314	-0.01(-0.11%)
Sep 15, 2009	8.840	8.900	8.700	8.750	1,272,176	-0.01(-0.11%)
Sep 14, 2009	8.930	9.010	8.700	8.760	807,755	-0.24(-2.67%)
Sep 11, 2009	9.000	9.050	8.810	9.000	1,491,426	+0.11(+1.24%)
Sep 10, 2009	8.770	8.890	8.730	8.890	724,789	+0.11(+1.25%)
Sep 09, 2009	8.840	9.010	8.670	8.780	1,328,786	+0.05(+0.57%)
Sep 08, 2009	8.850	8.950	8.560	8.730	934,169	+0.01(+0.11%)
Sep 04, 2009	8.630	8.740	8.490	8.720	275,103	+0.12(+1.40%)
Sep 03, 2009	8.450	8.650	8.430	8.600	579,388	+0.17(+2.02%)
Sep 02, 2009	8.350	8.450	8.270	8.430	467,420	+0.09(+1.08%)
Sep 01, 2009	8.440	8.500	8.250	8.340	433,113	-0.10(-1.18%)
Aug 31, 2009	8.450	8.470	8.050	8.440	598,243	-0.13(-1.52%)
Aug 28, 2009	8.300	8.580	8.300	8.570	761,132	+0.20(+2.39%)
Aug 27, 2009	8.500	8.500	8.350	8.370	861,261	-0.27(-3.13%)
Aug 26, 2009	8.570	8.650	8.510	8.640	569,265	-0.08(-0.92%)
Aug 25, 2009	8.620	8.830	8.570	8.720	764,994	+0.03(+0.35%)
Aug 24, 2009	8.770	8.820	8.560	8.690	718,981	-0.06(-0.69%)
Aug 21, 2009	8.630	8.750	8.590	8.750	469,892	+0.19(+2.22%)
Aug 20, 2009	8.770	8.770	8.530	8.560	584,435	-0.06(-0.70%)
Aug 19, 2009	8.290	8.750	8.270	8.620	1,082,499	+0.04(+0.47%)
Aug 18, 2009	8.650	8.700	8.460	8.580	1,041,987	+0.04(+0.47%)
Aug 17, 2009	8.370	8.690	8.300	8.540	934,924	-0.31(-3.50%)
Aug 14, 2009	8.880	8.880	8.630	8.850	462,541	+0.11(+1.26%)
Aug 13, 2009	8.750	8.930	8.600	8.740	1,189,637	+0.19(+2.22%)
Aug 12, 2009	8.420	8.690	8.280	8.550	1,025,770	+0.15(+1.79%)
Aug 11, 2009	8.230	8.590	8.100	8.400	804,202	+0.20(+2.44%)
Aug 10, 2009	8.400	8.840	8.180	8.200	1,799,065	-0.20(-2.38%)
Aug 07, 2009	8.550	8.780	8.290	8.400	1,157,581	-0.05(-0.59%)
Aug 06, 2009	8.490	8.600	8.230	8.450	782,973	-0.01(-0.12%)
Aug 05, 2009	8.200	8.600	8.050	8.460	2,047,051	+0.32(+3.93%)
Aug 04, 2009	8.000	8.350	7.980	8.140	6,746,403	+0.16(+2.01%)
Jul 31, 2009	7.990	8.000	7.880	7.980	643,043	+0.08(+1.01%)
Jul 30, 2009	8.050	8.050	7.850	7.900	616,373	-0.08(-1.00%)
Jul 29, 2009	7.750	7.980	7.650	7.980	405,300	+0.08(+1.01%)
Jul 28, 2009	8.080	8.100	7.860	7.900	1,189,478	-0.23(-2.83%)
Jul 27, 2009	8.250	8.420	7.990	8.130	943,986	-0.06(-0.73%)
Jul 24, 2009	8.200	8.290	8.130	8.190	553,862	+0.06(+0.74%)
Jul 23, 2009	8.140	8.250	8.020	8.130	959,903	-0.01(-0.12%)
Jul 22, 2009	7.900	8.220	7.860	8.140	524,142	+0.07(+0.87%)
Jul 21, 2009	8.150	8.150	7.750	8.070	895,918	+0.03(+0.37%)
Jul 20, 2009	7.880	8.140	7.880	8.040	995,900	+0.35(+4.55%)
Jul 17, 2009	7.740	7.850	7.650	7.690	248,806	-0.06(-0.77%)
Jul 16, 2009	7.800	7.830	7.560	7.750	309,481	+0.09(+1.17%)
Jul 15, 2009	7.650	7.850	7.570	7.660	663,383	+0.18(+2.41%)
Jul 14, 2009	7.490	7.650	7.460	7.480	756,985	+0.14(+1.91%)
Jul 13, 2009	6.910	7.340	6.900	7.340	491,701	+0.28(+3.97%)
Jul 10, 2009	7.020	7.150	6.960	7.060	478,191	-0.18(-2.49%)
Jul 09, 2009	6.910	7.340	6.840	7.240	1,410,850	+0.62(+9.37%)
Jul 08, 2009	6.740	6.740	6.150	6.620	1,448,559	-0.22(-3.22%)
Jul 07, 2009	7.060	7.170	6.800	6.840	910,067	-0.25(-3.53%)
Jul 06, 2009	7.110	7.190	7.050	7.090	573,357	-0.36(-4.83%)
Jul 03, 2009	7.400	7.470	7.370	7.450	162,191	+0.08(+1.09%)
Jul 02, 2009	7.680	7.700	7.330	7.370	687,309	-0.31(-4.04%)
Jun 30, 2009	7.690	7.860	7.510	7.680	386,239	-0.08(-1.03%)
Jun 29, 2009	8.000	8.000	7.650	7.760	408,410	-0.12(-1.52%)
Jun 26, 2009	8.010	8.090	7.800	7.880	532,206	-0.10(-1.25%)
Jun 25, 2009	7.830	8.140	7.870	7.980	1,225,301	+0.20(+2.57%)
Jun 24, 2009	7.650	7.830	7.640	7.780	736,121	+0.38(+5.14%)
Jun 23, 2009	7.280	7.560	7.170	7.400	835,400	+0.23(+3.21%)
Jun 22, 2009	7.850	7.850	7.150	7.170	1,437,512	-0.87(-10.82%)
Jun 19, 2009	7.900	8.040	7.550	8.040	2,133,826	+0.20(+2.55%)
Jun 18, 2009	7.750	8.150	7.480	7.840	2,045,153	+0.21(+2.75%)
Jun 17, 2009	7.680	7.780	7.340	7.630	1,086,178	-0.13(-1.68%)
Jun 16, 2009	8.100	8.150	7.680	7.760	1,374,462	-0.23(-2.88%)
Jun 15, 2009	8.150	8.170	7.830	7.990	1,363,870	-0.29(-3.50%)
Jun 12, 2009	8.250	8.520	8.250	8.280	903,612	-0.24(-2.82%)
Jun 11, 2009	8.250	8.630	8.200	8.520	1,770,545	+0.32(+3.90%)
Jun 10, 2009	8.200	8.290	7.970	8.200	1,690,925	+0.10(+1.23%)
Jun 09, 2009	8.050	8.170	8.000	8.100	1,536,006	+0.13(+1.63%)
Jun 08, 2009	7.950	8.170	7.840	7.970	893,829	-0.05(-0.62%)
Jun 05, 2009	8.250	8.290	7.910	8.020	984,664	-0.09(-1.11%)
Jun 04, 2009	7.860	8.230	7.650	8.110	1,270,480	+0.57(+7.56%)
Jun 03, 2009	7.930	7.950	7.470	7.540	1,478,110	-0.52(-6.45%)
Jun 02, 2009	8.230	8.400	8.000	8.060	1,561,880	-0.08(-0.98%)
Jun 01, 2009	8.300	8.480	8.140	8.140	1,711,540	+0.12(+1.50%)
May 29, 2009	7.880	8.050	7.790	8.020	1,503,809	+0.28(+3.62%)
May 28, 2009	7.650	7.780	7.520	7.740	1,344,785	+0.19(+2.52%)
May 27, 2009	7.650	7.990	7.520	7.550	2,020,502	+0.05(+0.67%)
May 26, 2009	7.320	7.650	7.150	7.500	904,238	+0.08(+1.08%)
May 25, 2009	7.190	7.470	7.180	7.420	364,942	+0.14(+1.92%)
May 22, 2009	7.130	7.440	7.080	7.280	1,322,595	+0.22(+3.12%)
May 21, 2009	7.190	7.190	6.980	7.060	767,022	-0.16(-2.22%)
May 20, 2009	7.320	7.750	7.200	7.220	2,337,141	+0.04(+0.56%)
May 19, 2009	7.400	7.450	7.150	7.180	2,086,679	-0.10(-1.37%)
May 17, 2009	7.440	7.440	6.930	7.280	80,878	+0.29(+4.15%)
May 15, 2009	7.440	7.440	6.930	6.990	2,235,437	-0.41(-5.54%)
May 14, 2009	7.200	7.470	6.980	7.400	918,439	+0.06(+0.82%)
May 13, 2009	7.630	7.730	7.160	7.340	1,325,061	-0.35(-4.55%)
May 12, 2009	8.180	8.180	7.680	7.690	1,659,531	-0.40(-4.94%)
May 11, 2009	7.860	8.300	7.850	8.090	1,810,153	+0.02(+0.25%)
May 08, 2009	8.300	8.300	7.930	8.070	1,496,258	+0.11(+1.38%)
May 07, 2009	8.650	8.740	7.690	7.960	3,287,681	-0.48(-5.69%)
May 06, 2009	8.660	8.900	8.200	8.440	2,558,347	-0.26(-2.99%)
May 05, 2009	8.830	8.900	8.480	8.700	1,832,227	-0.13(-1.47%)
May 04, 2009	8.450	8.910	8.690	8.830	2,215,994	+0.47(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.