Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.990	9.190	8.910	8.970	1,996,233	-0.02(-0.22%)
Apr 27, 2018	9.000	9.090	8.860	8.990	1,196,207	-0.12(-1.32%)
Apr 26, 2018	9.050	9.190	8.940	9.110	1,084,221	+0.13(+1.45%)
Apr 25, 2018	9.090	9.165	8.850	8.980	1,149,822	-0.16(-1.75%)
Apr 24, 2018	9.360	9.370	8.990	9.140	1,158,018	+0.05(+0.55%)
Apr 23, 2018	9.250	9.400	9.050	9.090	1,484,463	-0.30(-3.19%)
Apr 20, 2018	9.410	9.490	9.310	9.390	921,613	-0.01(-0.11%)
Apr 19, 2018	9.460	9.540	9.280	9.400	1,999,296	-0.14(-1.47%)
Apr 18, 2018	9.190	9.720	9.150	9.540	2,389,033	+0.63(+7.07%)
Apr 17, 2018	8.770	8.950	8.580	8.910	1,681,441	-0.05(-0.56%)
Apr 16, 2018	9.260	9.260	8.930	8.960	1,500,321	-0.11(-1.21%)
Apr 13, 2018	9.090	9.130	8.820	9.070	1,795,349	+0.10(+1.11%)
Apr 12, 2018	8.970	9.030	8.860	8.970	1,099,917	-0.16(-1.75%)
Apr 11, 2018	9.280	9.325	9.090	9.130	1,656,205	-0.16(-1.72%)
Apr 10, 2018	9.160	9.460	9.080	9.290	1,991,274	+0.43(+4.85%)
Apr 09, 2018	8.890	8.940	8.590	8.860	1,609,719	+0.07(+0.80%)
Apr 06, 2018				8.790	1,285,295	-0.26(-2.87%)
Apr 05, 2018	8.630	9.060	8.620	9.050	1,723,398	+0.50(+5.85%)
Apr 04, 2018	8.490	8.600	8.360	8.550	2,509,370	-0.24(-2.73%)
Apr 03, 2018	8.910	9.010	8.650	8.790	1,901,305	-0.04(-0.45%)
Apr 02, 2018	9.400	9.450	8.800	8.830	2,497,723	-0.29(-3.18%)
Mar 29, 2018		9.120	9.120	9.120	0	+0.52(+6.05%)
Mar 28, 2018	9.110	9.110	8.600	8.600	2,491,473	-0.52(-5.70%)
Mar 27, 2018	9.280	9.350	9.070	9.120	1,857,931	-0.08(-0.87%)
Mar 26, 2018	9.290	9.330	9.050	9.200	2,763,004	+0.01(+0.11%)
Mar 23, 2018	9.840	9.880	9.160	9.190	2,697,911	-0.55(-5.65%)
Mar 22, 2018	9.990	10.16	9.710	9.740	2,178,354	-0.44(-4.32%)
Mar 21, 2018	9.950	10.22	9.880	10.18	2,593,821	+0.24(+2.41%)
Mar 20, 2018	10.22	10.23	9.840	9.940	1,982,664	-0.33(-3.21%)
Mar 19, 2018	10.16	10.27	9.950	10.27	1,540,802	+0.01(+0.10%)
Mar 16, 2018	10.14	10.35	10.09	10.26	1,522,979	+0.09(+0.88%)
Mar 15, 2018	10.18	10.32	10.08	10.17	1,288,153	-0.21(-2.02%)
Mar 14, 2018	10.37	10.37	10.24	10.38	1,767,895	+0.31(+3.08%)
Mar 13, 2018	10.08	10.35	10.07	10.07	1,700,178	+0.03(+0.30%)
Mar 12, 2018	9.840	10.08	9.790	10.04	1,076,496	+0.15(+1.52%)
Mar 09, 2018	10.01	10.09	9.790	9.890	1,122,279	-0.02(-0.20%)
Mar 08, 2018	9.940	10.04	9.760	9.910	1,491,868	-0.20(-1.98%)
Mar 07, 2018				10.11	1,301,291	-0.04(-0.39%)
Mar 06, 2018	10.22	10.48	10.10	10.15	1,749,060	+0.13(+1.30%)
Mar 05, 2018	9.780	10.03	9.700	10.02	1,740,922	+0.16(+1.62%)
Mar 02, 2018	9.760	9.990	9.530	9.860	1,620,623	+0.11(+1.13%)
Mar 01, 2018	9.760	9.970	9.590	9.750	2,699,424	-0.12(-1.22%)
Feb 28, 2018	10.25	10.36	9.800	9.870	2,647,271	-0.58(-5.55%)
Feb 27, 2018	10.55	10.73	10.25	10.45	1,763,087	-0.31(-2.88%)
Feb 26, 2018	10.52	10.82	10.43	10.76	1,906,236	+0.45(+4.36%)
Feb 23, 2018	10.54	10.56	10.22	10.31	1,530,726	-0.25(-2.37%)
Feb 22, 2018	11.00	11.05	10.50	10.56	2,822,262	+0.19(+1.83%)
Feb 21, 2018	10.29	10.58	10.13	10.37	2,414,146	+0.13(+1.27%)
Feb 20, 2018	10.12	10.39	10.11	10.24	1,771,357	-0.25(-2.38%)
Feb 16, 2018		10.49	10.49	10.49	0	-0.24(-2.24%)
Feb 15, 2018	10.75	11.04	10.73	10.73	2,498,795	+0.06(+0.56%)
Feb 14, 2018		10.71	9.850	10.67	3,397,502	+0.66(+6.59%)
Feb 13, 2018		10.02		10.01	2,935,685	+0.43(+4.49%)
Feb 12, 2018	9.890	9.890	9.440	9.580	2,298,930	-0.14(-1.44%)
Feb 09, 2018	9.650	9.820	9.150	9.720	2,742,264	+0.02(+0.21%)
Feb 08, 2018		10.21	9.600	9.700	2,108,636	-0.39(-3.87%)
Feb 07, 2018	10.57	10.59	10.04	10.09	2,168,020	-0.57(-5.35%)
Feb 06, 2018	10.03	10.70	10.02	10.66	1,796,465	+0.33(+3.19%)
Feb 05, 2018	10.34	10.64	10.18	10.33	1,387,110	+0.10(+0.98%)
Feb 02, 2018	10.68	10.70	10.18	10.23	1,572,984	-0.56(-5.19%)
Feb 01, 2018	10.53	10.96	10.48	10.79	1,582,505	+0.25(+2.37%)
Jan 31, 2018	10.86	10.87	10.50	10.54	1,542,032	-0.15(-1.40%)
Jan 30, 2018	10.86	10.95	10.81	10.69	1,882,906	-0.20(-1.84%)
Jan 29, 2018	11.23	11.26	10.77	10.89	2,126,901	-0.34(-3.03%)
Jan 26, 2018	11.50	11.65	11.20	11.23	1,318,358	-0.31(-2.69%)
Jan 25, 2018	11.74	11.83	11.47	11.54	1,438,386	-0.11(-0.94%)
Jan 24, 2018	11.65	11.76	11.56	11.65	1,279,559	+0.31(+2.73%)
Jan 23, 2018	11.45	11.50	11.19	11.34	2,256,954	-0.30(-2.58%)
Jan 22, 2018		11.83	11.51	11.64	1,310,501	-0.11(-0.94%)
Jan 19, 2018	11.15	11.75	11.05	11.75	1,386,316	+0.28(+2.44%)
Jan 18, 2018	12.19	12.22	11.44	11.47	4,076,544	-1.03(-8.24%)
Jan 17, 2018	12.34	12.65	12.34	12.50	1,198,487	+0.20(+1.63%)
Jan 16, 2018	12.15	12.42	12.15	12.30	1,909,610	-0.14(-1.13%)
Jan 15, 2018	12.42	12.50	12.26	12.44	621,350	+0.36(+2.98%)
Jan 12, 2018	12.19	12.41	12.08	12.08	1,606,184	-0.12(-0.98%)
Jan 11, 2018	11.93	12.22	11.70	12.20	2,469,952	+0.34(+2.87%)
Jan 10, 2018	11.41	11.90	11.37	11.86	2,546,226	+0.56(+4.96%)
Jan 09, 2018	11.50	11.69	11.20	11.30	2,072,845	-0.38(-3.25%)
Jan 08, 2018	11.45	11.68	11.31	11.68	1,481,172	+0.02(+0.17%)
Jan 05, 2018	11.66	11.83	11.60	11.66	957,200	-0.20(-1.69%)
Jan 04, 2018	11.58	11.89	11.50	11.86	1,451,255	+0.40(+3.49%)
Jan 03, 2018	11.49	11.56	11.21	11.46	1,132,245	-0.02(-0.17%)
Jan 02, 2018	11.19	11.54	11.14	11.48	940,300	+0.35(+3.14%)
Dec 29, 2017		11.13	11.13	11.13	0	-0.22(-1.94%)
Dec 28, 2017	11.29	11.42	11.20	11.35	1,109,615	+0.22(+1.98%)
Dec 27, 2017	10.95	11.29	10.95	11.13	1,169,363	+0.29(+2.68%)
Dec 22, 2017	10.77	10.87	10.69	10.84	1,032,469	+0.07(+0.65%)
Dec 21, 2017	10.56	10.80	10.49	10.77	1,264,835	+0.21(+1.99%)
Dec 20, 2017	10.47	10.58	10.34	10.56	1,481,777	+0.25(+2.42%)
Dec 19, 2017	10.22	10.46	10.15	10.31	1,366,526	+0.05(+0.49%)
Dec 18, 2017	9.930	10.26	9.930	10.26	1,448,462	+0.39(+3.95%)
Dec 15, 2017	9.820	9.960	9.780	9.870	2,867,411	+0.21(+2.17%)
Dec 14, 2017	9.740	9.960	9.660	9.660	1,447,982	-0.04(-0.41%)
Dec 13, 2017	9.460	9.730	9.405	9.700	1,781,586	+0.34(+3.63%)
Dec 12, 2017	9.320	9.440	9.220	9.360	1,288,985	+0.08(+0.86%)
Dec 11, 2017	8.990	9.450	8.970	9.280	2,100,109	+0.31(+3.46%)
Dec 08, 2017	9.020	9.070	8.930	8.970	1,861,991	+0.04(+0.45%)
Dec 07, 2017	9.000	9.030	8.810	8.930	1,584,347	-0.05(-0.56%)
Dec 06, 2017	9.100	9.240	8.965	8.980	1,154,819	-0.19(-2.07%)
Dec 05, 2017	9.120	9.350	8.940	9.170	1,945,339	-0.39(-4.08%)
Dec 04, 2017	9.520	9.730	9.460	9.560	1,577,841	+0.19(+2.03%)
Dec 01, 2017	9.400	9.480	9.260	9.370	1,825,100	+0.00(+0.00%)
Nov 30, 2017	9.450	9.550	9.300	9.370	1,616,365	-0.04(-0.43%)
Nov 29, 2017	9.830	9.840	9.280	9.410	2,016,828	-0.48(-4.85%)
Nov 28, 2017	9.770	10.00	9.740	9.890	1,402,323	-0.09(-0.90%)
Nov 27, 2017	10.27	10.27	9.890	9.980	1,258,216	-0.38(-3.67%)
Nov 24, 2017	10.29	10.50	10.25	10.36	1,315,230	+0.14(+1.37%)
Nov 23, 2017	10.22	10.25	10.15	10.22	329,070	+0.04(+0.39%)
Nov 22, 2017	9.950	10.22	9.950	10.18	1,412,652	+0.32(+3.25%)
Nov 21, 2017	9.900	10.07	9.810	9.860	1,115,676	+0.15(+1.54%)
Nov 20, 2017	9.810	9.900	9.670	9.710	795,134	-0.10(-1.02%)
Nov 17, 2017	9.520	9.920	9.520	9.810	1,094,641	+0.33(+3.48%)
Nov 16, 2017	9.410	9.750	9.380	9.480	1,370,473	+0.13(+1.39%)
Nov 15, 2017	9.560	9.600	9.180	9.350	1,584,817	-0.25(-2.60%)
Nov 14, 2017	10.00	10.04	9.580	9.600	1,648,460	-0.52(-5.14%)
Nov 13, 2017	10.24	10.39	10.10	10.12	1,403,291	+0.01(+0.10%)
Nov 10, 2017	10.20	10.39	10.11	10.11	1,024,197	-0.11(-1.08%)
Nov 09, 2017	10.17	10.30	10.08	10.22	1,314,128	-0.12(-1.16%)
Nov 08, 2017	10.25	10.43	10.09	10.34	1,782,363	+0.14(+1.37%)
Nov 07, 2017	10.15	10.25	10.10	10.20	1,519,270	-0.16(-1.54%)
Nov 06, 2017	10.05	10.44	10.03	10.36	2,484,610	+0.51(+5.18%)
Nov 03, 2017	9.900	9.940	9.710	9.850	999,492	-0.03(-0.30%)
Nov 02, 2017	10.10	10.19	9.750	9.880	2,035,776	-0.12(-1.20%)
Nov 01, 2017	9.840	10.35	9.750	10.00	2,878,634	+0.41(+4.28%)
Oct 31, 2017	9.650	9.750	9.510	9.590	1,169,160	-0.04(-0.42%)
Oct 30, 2017	9.380	9.680	9.350	9.630	1,413,991	+0.20(+2.12%)
Oct 27, 2017	9.200	9.460	9.080	9.430	3,405,481	-0.17(-1.77%)
Oct 26, 2017	9.750	9.820	9.510	9.600	1,721,868	-0.17(-1.74%)
Oct 25, 2017	10.02	10.07	9.730	9.770	1,889,820	-0.30(-2.98%)
Oct 24, 2017	10.07	10.15	9.950	10.07	1,666,034	+0.15(+1.51%)
Oct 23, 2017	9.910	10.07	9.870	9.920	1,650,750	+0.02(+0.20%)
Oct 20, 2017	9.900	10.17	9.855	9.900	2,162,531	+0.13(+1.33%)
Oct 19, 2017	9.660	9.850	9.530	9.770	1,446,924	-0.02(-0.20%)
Oct 18, 2017	9.990	10.17	9.720	9.790	1,950,527	-0.25(-2.49%)
Oct 17, 2017	10.35	10.39	9.970	10.04	1,760,488	-0.39(-3.74%)
Oct 16, 2017	10.40	10.79	10.35	10.43	4,145,213	+0.52(+5.25%)
Oct 13, 2017	10.12	10.20	9.750	9.910	1,944,743	-0.09(-0.90%)
Oct 12, 2017	9.930	10.26	9.930	10.00	2,552,400	+0.07(+0.70%)
Oct 11, 2017	10.01	10.13	9.800	9.930	1,243,472	-0.02(-0.20%)
Oct 10, 2017	9.940	10.07	9.840	9.950	1,792,378	+0.13(+1.32%)
Oct 06, 2017	9.940	9.950	9.780	9.820	1,096,865	-0.15(-1.50%)
Oct 05, 2017	9.910	10.26	9.910	9.970	3,284,445	+0.26(+2.68%)
Oct 04, 2017	9.660	9.790	9.560	9.710	1,899,290	+0.00(+0.00%)
Oct 03, 2017	9.560	9.720	9.460	9.710	2,452,159	+0.25(+2.64%)
Oct 02, 2017	9.240	9.570	9.170	9.460	2,156,104	+0.21(+2.27%)
Sep 29, 2017	9.350	9.490	9.230	9.250	2,852,898	-0.10(-1.07%)
Sep 28, 2017	8.860	9.350	8.830	9.350	2,921,383	+0.52(+5.89%)
Sep 27, 2017			8.610	8.830	1,878,834	+0.10(+1.15%)
Sep 26, 2017	8.860	9.020	8.700	8.730	1,875,146	-0.17(-1.91%)
Sep 25, 2017	9.090	9.130	8.870	8.900	1,990,259	-0.25(-2.73%)
Sep 22, 2017	9.350	9.350	9.040	9.150	1,939,869	-0.23(-2.45%)
Sep 21, 2017	9.320	9.640	9.220	9.380	1,242,984	-0.15(-1.57%)
Sep 20, 2017	9.500	9.800	9.420	9.530	2,019,778	+0.11(+1.17%)
Sep 19, 2017	9.390	9.500	9.260	9.420	1,334,651	+0.04(+0.43%)
Sep 18, 2017	9.280	9.430	9.240	9.380	1,451,612	+0.22(+2.40%)
Sep 15, 2017	9.210	9.270	9.110	9.160	2,204,382	-0.11(-1.19%)
Sep 14, 2017	9.010	9.280	8.760	9.270	2,754,867	+0.15(+1.64%)
Sep 13, 2017	9.360	9.360	8.980	9.120	2,559,836	-0.41(-4.30%)
Sep 12, 2017	9.450	9.600	9.340	9.530	1,932,297	+0.06(+0.63%)
Sep 11, 2017	9.740	9.790	9.450	9.470	2,108,317	-0.18(-1.87%)
Sep 08, 2017	9.800	9.800	9.400	9.650	5,203,787	-1.10(-10.23%)
Sep 07, 2017	11.18	11.18	10.72	10.75	1,888,004	-0.54(-4.78%)
Sep 06, 2017	11.22	11.39	11.17	11.29	2,072,955	+0.08(+0.71%)
Sep 05, 2017	11.24	11.42	10.75	11.21	3,269,117	+0.06(+0.54%)
Sep 01, 2017	10.92	11.25	10.78	11.15	2,216,167	+0.26(+2.39%)
Aug 31, 2017	10.99	11.00	10.79	10.89	1,615,757	+0.03(+0.28%)
Aug 30, 2017	11.00	11.11	10.79	10.86	1,773,590	-0.27(-2.43%)
Aug 29, 2017	11.14	11.29	10.96	11.13	2,298,495	-0.10(-0.89%)
Aug 28, 2017	11.14	11.26	10.96	11.23	1,493,070	+0.35(+3.22%)
Aug 25, 2017	11.35	11.41	10.78	10.88	3,037,516	-0.25(-2.25%)
Aug 24, 2017	10.72	11.19	10.60	11.13	3,268,826	+0.41(+3.82%)
Aug 23, 2017	10.21	10.75	10.21	10.72	1,666,357	+0.34(+3.28%)
Aug 22, 2017	10.58	10.62	10.32	10.38	2,181,078	+0.00(+0.00%)
Aug 21, 2017	10.19	10.79	10.12	10.38	2,890,497	+0.42(+4.22%)
Aug 18, 2017	9.890	10.07	9.680	9.960	1,632,593	+0.13(+1.32%)
Aug 17, 2017	10.08	10.23	9.820	9.830	2,182,893	-0.43(-4.19%)
Aug 16, 2017	9.600	10.30	9.560	10.26	3,939,385	+1.08(+11.76%)
Aug 15, 2017	9.110	9.290	9.070	9.180	1,435,013	-0.04(-0.43%)
Aug 14, 2017	9.080	9.350	9.020	9.220	790,135	+0.23(+2.56%)
Aug 11, 2017	9.010	9.160	8.720	8.990	2,536,542	-0.20(-2.18%)
Aug 10, 2017	9.310	9.590	9.120	9.190	2,324,586	-0.26(-2.75%)
Aug 09, 2017	9.710	9.880	9.430	9.450	1,726,567	-0.32(-3.28%)
Aug 08, 2017	9.380	9.950	9.360	9.770	3,072,601	+0.39(+4.16%)
Aug 04, 2017	9.380	9.840	9.360	9.380	2,517,684	-0.33(-3.40%)
Aug 03, 2017	9.600	9.920	9.540	9.710	1,227,676	+0.06(+0.62%)
Aug 02, 2017	9.640	9.710	9.480	9.650	1,425,169	-0.12(-1.23%)
Aug 01, 2017	9.660	9.865	9.530	9.770	1,067,786	+0.09(+0.93%)
Jul 31, 2017	9.780	9.840	9.580	9.680	1,391,920	+0.12(+1.26%)
Jul 28, 2017	9.430	9.730	9.290	9.560	1,616,543	+0.14(+1.49%)
Jul 27, 2017	10.00	10.01	9.350	9.420	2,800,078	-0.52(-5.23%)
Jul 26, 2017	9.420	9.960	9.290	9.940	3,614,686	+0.59(+6.31%)
Jul 25, 2017	9.140	9.560	9.110	9.350	3,998,582	+0.68(+7.84%)
Jul 24, 2017	8.410	8.680	8.310	8.670	1,014,277	+0.27(+3.21%)
Jul 21, 2017	8.260	8.470	8.150	8.400	1,433,586	+0.22(+2.69%)
Jul 20, 2017		8.630	8.120	8.180	1,796,757	-0.40(-4.66%)
Jul 19, 2017	8.860	8.860	8.490	8.580	1,030,948	-0.20(-2.28%)
Jul 18, 2017	8.810	8.860	8.590	8.780	2,006,471	+0.06(+0.69%)
Jul 17, 2017	8.460	8.910	8.450	8.720	2,462,521	+0.54(+6.60%)
Jul 14, 2017	8.390	8.410	8.130	8.180	967,699	-0.10(-1.21%)
Jul 13, 2017	8.500	8.510	8.085	8.280	1,701,013	-0.01(-0.12%)
Jul 12, 2017	8.600	8.740	8.250	8.290	2,659,904	+0.01(+0.12%)
Jul 11, 2017	7.730	8.320	7.710	8.280	3,183,020	+0.62(+8.09%)
Jul 10, 2017	7.120	7.710	7.120	7.660	1,468,087	+0.38(+5.22%)
Jul 07, 2017	7.330	7.350	7.120	7.280	1,245,249	-0.07(-0.95%)
Jul 06, 2017	7.380	7.400	7.170	7.350	2,419,746	-0.03(-0.41%)
Jul 05, 2017	7.380	7.520	7.170	7.380	1,247,293	+0.06(+0.82%)
Jul 04, 2017	7.560	7.560	7.320	7.320	335,909	-0.18(-2.40%)
Jul 03, 2017	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 30, 2017	7.530	7.600	7.280	7.500	1,136,337	-0.06(-0.79%)
Jun 29, 2017	7.880	8.120	7.510	7.560	2,131,955	-0.19(-2.45%)
Jun 28, 2017	7.490	7.830	7.350	7.750	1,813,646	+0.38(+5.16%)
Jun 27, 2017	7.210	7.530	7.140	7.370	3,199,438	+0.31(+4.39%)
Jun 26, 2017	6.950	7.180	6.920	7.060	1,671,596	+0.18(+2.62%)
Jun 23, 2017	6.840	6.950	6.730	6.880	1,220,790	+0.18(+2.69%)
Jun 22, 2017	6.330	6.795	6.320	6.700	1,579,214	+0.49(+7.89%)
Jun 21, 2017	6.310	6.420	6.200	6.210	1,514,715	+0.04(+0.65%)
Jun 20, 2017	6.330	6.350	6.130	6.170	1,216,081	-0.32(-4.93%)
Jun 19, 2017	6.570	6.660	6.480	6.490	1,421,518	+0.09(+1.41%)
Jun 16, 2017	6.550	6.550	6.310	6.400	1,617,687	-0.16(-2.44%)
Jun 15, 2017	6.820	6.920	6.510	6.560	1,013,111	-0.40(-5.75%)
Jun 14, 2017	7.230	7.250	6.950	6.960	1,298,011	-0.27(-3.73%)
Jun 13, 2017	7.630	7.650	7.230	7.230	1,158,824	-0.37(-4.87%)
Jun 12, 2017	7.550	7.770	7.550	7.600	1,871,030	+0.16(+2.15%)
Jun 09, 2017	7.640	7.680	7.320	7.440	2,291,655	+0.04(+0.54%)
Jun 08, 2017	6.870	7.600	6.820	7.400	2,885,605	+0.73(+10.94%)
Jun 07, 2017	6.770	6.840	6.645	6.670	1,084,936	-0.14(-2.06%)
Jun 06, 2017	6.510	6.830	6.510	6.810	1,068,692	+0.23(+3.50%)
Jun 05, 2017	6.500	6.600	6.430	6.580	732,881	+0.06(+0.92%)
Jun 02, 2017	6.680	6.740	6.490	6.520	1,897,476	-0.23(-3.41%)
Jun 01, 2017	6.920	6.920	6.730	6.750	1,656,486	-0.16(-2.32%)
May 31, 2017	7.030	7.040	6.630	6.910	1,875,185	-0.16(-2.26%)
May 30, 2017	7.100	7.130	7.000	7.070	1,118,282	-0.03(-0.42%)
May 29, 2017	7.160	7.220	7.060	7.100	283,038	-0.10(-1.39%)
May 26, 2017	7.080	7.250	7.040	7.200	981,103	+0.02(+0.28%)
May 25, 2017	7.310	7.430	7.035	7.180	2,084,441	-0.03(-0.42%)
May 24, 2017	7.300	7.420	7.120	7.210	1,527,841	-0.19(-2.57%)
May 23, 2017	7.570	7.600	7.310	7.400	2,589,179	+0.05(+0.68%)
May 19, 2017	7.300	7.470	7.210	7.350	1,643,774	+0.23(+3.23%)
May 18, 2017	7.050	7.160	6.830	7.120	2,990,564	-0.12(-1.66%)
May 17, 2017	7.700	7.700	7.230	7.240	1,810,722	-0.51(-6.58%)
May 16, 2017	7.640	7.830	7.600	7.750	2,928,635	+0.21(+2.79%)
May 15, 2017	7.590	7.700	7.505	7.540	2,186,027	+0.15(+2.03%)
May 12, 2017	7.530	7.600	7.360	7.390	2,362,418	-0.14(-1.86%)
May 11, 2017	7.870	7.870	7.500	7.530	2,033,593	-0.17(-2.21%)
May 10, 2017	7.750	7.750	7.520	7.700	1,271,546	+0.00(+0.00%)
May 09, 2017	7.780	7.850	7.610	7.700	1,022,374	-0.02(-0.26%)
May 08, 2017	7.480	7.790	7.290	7.720	2,687,073	+0.13(+1.71%)
May 05, 2017	7.480	7.610	7.340	7.590	1,888,792	+0.18(+2.43%)
May 04, 2017	7.300	7.425	6.890	7.410	4,774,263	-0.42(-5.36%)
May 03, 2017	8.000	8.100	7.700	7.830	2,596,224	-0.35(-4.28%)
May 02, 2017	8.180	8.395	8.160	8.180	1,533,076	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.