Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.80	19.87	19.80	19.84	7,917	+0.04(+0.20%)
Apr 27, 2018	19.75	19.82	19.73	19.80	6,686	+0.08(+0.41%)
Apr 26, 2018	19.65	19.73	19.65	19.72	1,506	+0.20(+1.02%)
Apr 25, 2018	19.42	19.52	19.40	19.52	3,421	+0.10(+0.51%)
Apr 24, 2018	19.65	19.65	19.39	19.42	17,634	-0.11(-0.56%)
Apr 23, 2018	19.50	19.56	19.50	19.53	4,088	+0.06(+0.31%)
Apr 20, 2018	19.48	19.50	19.38	19.47	34,765	-0.03(-0.15%)
Apr 19, 2018	19.51	19.52	19.49	19.50	3,212	-0.13(-0.66%)
Apr 18, 2018	19.52	19.63	19.52	19.63	16,613	+0.11(+0.56%)
Apr 17, 2018	19.46	19.61	19.46	19.52	13,653	+0.10(+0.51%)
Apr 16, 2018	19.42	19.42	19.41	19.42	2,434	-0.05(-0.26%)
Apr 13, 2018	19.47	19.47	19.41	19.47	9,129	+0.00(+0.00%)
Apr 12, 2018	19.43	19.47	19.41	19.47	11,598	+0.14(+0.72%)
Apr 11, 2018	19.37	19.41	19.33	19.33	2,736	-0.15(-0.77%)
Apr 10, 2018	19.43	19.48	19.42	19.48	4,680	+0.15(+0.78%)
Apr 09, 2018	19.25	19.36	19.25	19.33	6,578	+0.13(+0.68%)
Apr 06, 2018	19.29	19.29	19.16	19.20	26,170	-0.12(-0.62%)
Apr 05, 2018	19.16	19.35	19.16	19.32	19,033	+0.30(+1.58%)
Apr 04, 2018	18.80	19.06	18.70	19.02	45,155	+0.02(+0.11%)
Apr 03, 2018	19.07	19.07	18.94	19.00	6,261	+0.19(+1.01%)
Apr 02, 2018	19.20	19.20	18.59	18.81	55,620	-0.36(-1.88%)
Mar 29, 2018		19.17	19.17	19.17	0	+0.16(+0.84%)
Mar 28, 2018	18.85	19.08	18.82	19.01	8,767	+0.46(+2.48%)
Mar 27, 2018	18.78	18.78	18.53	18.55	11,895	-0.28(-1.49%)
Mar 26, 2018	18.80	18.83	18.68	18.83	7,569	+0.15(+0.80%)
Mar 23, 2018	18.86	18.86	18.68	18.68	8,705	-0.15(-0.80%)
Mar 22, 2018	18.95	19.00	18.83	18.83	10,509	-0.29(-1.52%)
Mar 21, 2018	19.10	19.18	19.10	19.12	3,773	-0.11(-0.57%)
Mar 20, 2018	19.13	19.25	19.13	19.23	8,661	+0.09(+0.47%)
Mar 19, 2018	19.22	19.25	19.11	19.14	21,856	-0.17(-0.88%)
Mar 16, 2018	19.34	19.37	19.30	19.31	2,869	-0.03(-0.16%)
Mar 15, 2018	19.26	19.34	19.25	19.34	142,908	+0.12(+0.62%)
Mar 14, 2018	19.28	19.28	19.20	19.22	13,813	+0.11(+0.58%)
Mar 13, 2018	19.37	19.37	19.08	19.11	33,922	-0.32(-1.65%)
Mar 12, 2018	19.50	19.50	19.37	19.43	10,545	-0.03(-0.15%)
Mar 09, 2018	19.38	19.46	19.38	19.46	8,288	+0.09(+0.46%)
Mar 08, 2018	19.26	19.37	19.26	19.37	6,827	+0.20(+1.04%)
Mar 07, 2018	19.11	19.17	19.06	19.17	6,658	+0.12(+0.63%)
Mar 06, 2018	19.17	19.17	19.02	19.05	10,835	-0.02(-0.10%)
Mar 05, 2018	18.82	19.07	18.82	19.07	10,494	+0.14(+0.74%)
Mar 02, 2018	18.79	18.93	18.78	18.93	6,716	-0.06(-0.32%)
Mar 01, 2018	19.20	19.20	18.90	18.99	20,598	-0.27(-1.40%)
Feb 28, 2018	19.37	19.49	19.26	19.26	14,711	-0.09(-0.47%)
Feb 27, 2018	19.58	19.58	19.35	19.35	20,324	-0.35(-1.78%)
Feb 26, 2018	19.64	19.70	19.53	19.70	10,697	+0.11(+0.56%)
Feb 23, 2018	19.46	19.59	19.35	19.59	11,229	+0.17(+0.88%)
Feb 22, 2018	19.41	19.46	19.26	19.42	26,885	+0.09(+0.47%)
Feb 21, 2018	19.43	19.50	19.33	19.33	27,298	+0.12(+0.62%)
Feb 20, 2018	19.39	19.42	19.21	19.21	27,117	-0.30(-1.54%)
Feb 16, 2018		19.51	19.51	19.51	0	+0.17(+0.88%)
Feb 15, 2018	19.34	19.38	19.21	19.34	7,382	+0.07(+0.36%)
Feb 14, 2018	19.02	19.28	19.02	19.27	15,840	+0.14(+0.73%)
Feb 13, 2018	19.06	19.13	18.95	19.13	27,971	+0.00(+0.00%)
Feb 12, 2018	19.14	19.19	19.07	19.13	23,695	+0.13(+0.68%)
Feb 09, 2018	18.87	19.00	18.38	19.00	35,129	+0.14(+0.74%)
Feb 08, 2018	19.25	19.25	18.86	18.86	41,616	-0.48(-2.48%)
Feb 07, 2018	19.28	19.49	19.25	19.34	46,281	-0.08(-0.41%)
Feb 06, 2018	18.97	19.45	18.97	19.42	40,159	+0.56(+2.97%)
Feb 05, 2018	19.46	19.46	18.86	18.86	28,809	-0.72(-3.68%)
Feb 02, 2018	19.81	19.81	19.58	19.58	48,930	-0.30(-1.51%)
Feb 01, 2018	20.02	20.02	19.88	19.88	20,543	-0.25(-1.24%)
Jan 31, 2018	20.21	20.22	20.11	20.13	8,708	-0.01(-0.05%)
Jan 30, 2018	20.17	20.21	20.12	20.14	11,484	-0.08(-0.40%)
Jan 29, 2018	20.33	20.33	20.21	20.22	9,178	-0.11(-0.54%)
Jan 26, 2018	20.34	20.35	20.29	20.33	27,025	+0.06(+0.30%)
Jan 25, 2018	20.37	20.37	20.20	20.27	54,434	-0.14(-0.69%)
Jan 24, 2018	20.50	20.50	20.35	20.41	16,877	-0.18(-0.87%)
Jan 23, 2018	20.62	20.63	20.55	20.59	23,160	+0.06(+0.29%)
Jan 22, 2018	20.59	20.59	20.50	20.53	33,616	-0.06(-0.29%)
Jan 19, 2018	20.51	20.59	20.51	20.59	26,312	+0.24(+1.18%)
Jan 18, 2018	20.37	20.41	20.30	20.35	29,362	-0.07(-0.34%)
Jan 17, 2018	20.36	20.42	20.32	20.42	14,051	+0.22(+1.09%)
Jan 16, 2018	20.40	20.41	20.20	20.20	16,775	-0.25(-1.22%)
Jan 15, 2018	20.40	20.49	20.38	20.45	28,478	+0.08(+0.39%)
Jan 12, 2018	20.31	20.42	20.30	20.37	12,572	-0.04(-0.20%)
Jan 11, 2018	20.35	20.41	20.30	20.41	79,967	-0.02(-0.10%)
Jan 10, 2018	20.47	20.47	20.39	20.43	28,691	-0.22(-1.07%)
Jan 09, 2018	20.72	20.72	20.60	20.65	28,454	+0.05(+0.24%)
Jan 08, 2018	20.59	20.60	20.55	20.60	16,996	-0.01(-0.05%)
Jan 05, 2018	20.50	20.62	20.50	20.61	14,109	+0.21(+1.03%)
Jan 04, 2018	20.36	20.43	20.36	20.40	23,443	+0.11(+0.54%)
Jan 03, 2018	20.26	20.34	20.25	20.29	15,813	+0.11(+0.55%)
Jan 02, 2018	20.21	20.21	20.14	20.18	8,553	-0.08(-0.39%)
Dec 29, 2017		20.26	20.26	20.26	0	+0.00(+0.00%)
Dec 28, 2017	20.28	20.29	20.20	20.26	12,243	-0.03(-0.15%)
Dec 27, 2017	20.32	20.32	20.25	20.29	13,585	-0.11(-0.54%)
Dec 22, 2017	20.33	20.45	20.33	20.40	9,874	+0.10(+0.49%)
Dec 21, 2017	20.37	20.39	20.30	20.30	4,473	+0.04(+0.20%)
Dec 20, 2017	20.39	20.39	20.24	20.26	13,348	-0.16(-0.78%)
Dec 19, 2017	20.51	20.51	20.38	20.42	9,118	-0.05(-0.24%)
Dec 18, 2017	20.40	20.47	20.40	20.47	42,504	+0.19(+0.94%)
Dec 15, 2017	20.25	20.28	20.18	20.28	9,965	+0.05(+0.25%)
Dec 14, 2017	20.32	20.35	20.20	20.23	16,586	-0.07(-0.34%)
Dec 13, 2017	20.34	20.34	20.30	20.30	10,083	-0.02(-0.10%)
Dec 12, 2017	20.29	20.35	20.29	20.32	17,498	+0.01(+0.05%)
Dec 11, 2017	20.33	20.33	20.27	20.31	22,580	-0.02(-0.10%)
Dec 08, 2017	20.34	20.34	20.27	20.33	16,063	+0.16(+0.79%)
Dec 07, 2017	20.22	20.26	20.17	20.17	9,906	-0.08(-0.40%)
Dec 06, 2017	20.14	20.27	20.13	20.25	10,822	+0.14(+0.70%)
Dec 05, 2017	20.12	20.21	20.08	20.11	12,560	-0.02(-0.10%)
Dec 04, 2017	20.24	20.25	20.04	20.13	32,305	+0.02(+0.10%)
Dec 01, 2017	20.19	20.20	20.10	20.11	20,771	-0.05(-0.25%)
Nov 30, 2017	20.31	20.31	20.15	20.16	10,042	-0.10(-0.49%)
Nov 29, 2017	20.38	20.38	20.20	20.26	28,429	-0.14(-0.69%)
Nov 28, 2017	20.38	20.48	20.38	20.40	15,431	+0.15(+0.74%)
Nov 27, 2017	20.33	20.34	20.25	20.25	25,164	-0.11(-0.54%)
Nov 24, 2017	20.32	20.38	20.29	20.36	12,655	+0.01(+0.05%)
Nov 23, 2017	20.30	20.38	20.23	20.35	33,944	+0.11(+0.54%)
Nov 22, 2017	20.46	20.46	20.24	20.24	17,327	-0.15(-0.74%)
Nov 21, 2017	20.36	20.44	20.36	20.39	12,468	+0.06(+0.30%)
Nov 20, 2017	20.29	20.37	20.29	20.33	11,048	+0.19(+0.94%)
Nov 17, 2017	20.23	20.23	20.09	20.14	3,585	-0.11(-0.54%)
Nov 16, 2017	20.15	20.28	20.15	20.25	13,486	+0.18(+0.90%)
Nov 15, 2017	20.00	20.07	20.00	20.07	7,051	-0.03(-0.15%)
Nov 14, 2017	20.14	20.18	20.09	20.10	11,061	-0.10(-0.50%)
Nov 13, 2017	20.10	20.24	20.10	20.20	14,943	-0.01(-0.05%)
Nov 10, 2017	20.24	20.27	20.19	20.21	9,773	-0.12(-0.59%)
Nov 09, 2017	20.41	20.41	20.20	20.33	16,302	-0.24(-1.17%)
Nov 08, 2017	20.49	20.60	20.49	20.57	21,473	+0.08(+0.39%)
Nov 07, 2017	20.61	20.61	20.45	20.49	23,451	-0.21(-1.01%)
Nov 06, 2017	20.72	20.74	20.68	20.70	9,414	-0.01(-0.05%)
Nov 03, 2017	20.68	20.74	20.62	20.71	29,801	+0.06(+0.29%)
Nov 02, 2017	20.58	20.65	20.54	20.65	11,348	+0.06(+0.29%)
Nov 01, 2017	20.67	20.67	20.54	20.59	30,126	-0.01(-0.05%)
Oct 31, 2017	20.58	20.62	20.55	20.60	24,975	+0.10(+0.49%)
Oct 30, 2017	20.50	20.53	20.47	20.50	19,550	+0.02(+0.10%)
Oct 27, 2017	20.58	20.58	20.48	20.48	11,781	+0.01(+0.05%)
Oct 26, 2017	20.35	20.48	20.33	20.47	31,834	+0.34(+1.69%)
Oct 25, 2017	20.27	20.28	20.10	20.13	31,446	-0.13(-0.64%)
Oct 24, 2017	20.31	20.31	20.25	20.26	9,754	-0.02(-0.10%)
Oct 23, 2017	20.38	20.39	20.27	20.28	14,164	-0.03(-0.15%)
Oct 20, 2017	20.38	20.38	20.30	20.31	13,421	-0.11(-0.54%)
Oct 19, 2017	20.40	20.44	20.37	20.42	21,788	-0.15(-0.73%)
Oct 18, 2017	20.57	20.58	20.55	20.57	21,089	+0.09(+0.44%)
Oct 17, 2017	20.50	20.52	20.46	20.48	30,950	-0.06(-0.29%)
Oct 16, 2017	20.54	20.54	20.50	20.54	58,768	+0.02(+0.10%)
Oct 13, 2017	20.51	20.54	20.50	20.52	32,055	+0.02(+0.10%)
Oct 12, 2017	20.53	20.54	20.50	20.50	27,282	+0.03(+0.15%)
Oct 11, 2017	20.44	20.48	20.42	20.47	17,244	-0.03(-0.15%)
Oct 10, 2017	20.44	20.50	20.40	20.50	4,886	+0.17(+0.84%)
Oct 06, 2017	20.36	20.36	20.30	20.33	21,231	-0.06(-0.27%)
Oct 05, 2017	20.37	20.39	20.34	20.39	9,964	+0.04(+0.17%)
Oct 04, 2017	20.32	20.37	20.30	20.35	10,065	+0.05(+0.25%)
Oct 03, 2017	20.28	20.33	20.28	20.30	9,681	+0.02(+0.10%)
Oct 02, 2017	20.22	20.28	20.17	20.28	22,598	+0.14(+0.67%)
Sep 29, 2017	20.07	20.15	20.07	20.14	34,641	+0.12(+0.62%)
Sep 28, 2017	19.91	20.02	19.91	20.02	5,597	+0.04(+0.20%)
Sep 27, 2017	19.95	20.06	19.95	19.98	22,757	-0.04(-0.20%)
Sep 26, 2017	20.03	20.08	20.02	20.02	12,758	-0.05(-0.25%)
Sep 25, 2017	20.07	20.08	20.05	20.07	24,091	+0.02(+0.10%)
Sep 22, 2017	20.05	20.06	20.02	20.05	5,397	+0.08(+0.40%)
Sep 21, 2017	20.01	20.01	19.94	19.97	15,074	-0.06(-0.30%)
Sep 20, 2017	20.01	20.03	19.98	20.03	6,283	+0.01(+0.02%)
Sep 19, 2017		20.03	19.98	20.02	13,022	+0.02(+0.12%)
Sep 18, 2017	20.01	20.02	19.97	20.00	7,715	+0.08(+0.40%)
Sep 15, 2017	19.88	19.92	19.88	19.92	17,467	-0.07(-0.35%)
Sep 14, 2017	20.01	20.01	19.95	19.99	9,700	-0.02(-0.10%)
Sep 13, 2017	20.03	20.05	20.00	20.01	15,593	+0.02(+0.10%)
Sep 12, 2017	20.09	20.09	19.99	19.99	6,262	-0.07(-0.35%)
Sep 11, 2017	19.98	20.06	19.98	20.06	3,518	+0.26(+1.31%)
Sep 08, 2017	19.83	19.86	19.80	19.80	6,343	-0.07(-0.35%)
Sep 07, 2017	19.86	19.89	19.85	19.87	12,542	+0.12(+0.61%)
Sep 06, 2017	19.72	19.78	19.68	19.75	45,122	+0.14(+0.71%)
Sep 05, 2017	19.72	19.72	19.61	19.61	6,505	-0.26(-1.31%)
Sep 01, 2017	19.87	19.87	19.80	19.87	8,278	+0.07(+0.35%)
Aug 31, 2017	19.77	19.80	19.74	19.80	6,183	+0.13(+0.66%)
Aug 30, 2017	19.62	19.67	19.62	19.67	17,098	+0.05(+0.25%)
Aug 29, 2017	19.48	19.62	19.48	19.62	68,240	-0.03(-0.15%)
Aug 28, 2017	19.74	19.74	19.63	19.65	13,199	-0.09(-0.46%)
Aug 25, 2017	19.77	19.77	19.74	19.74	2,243	-0.05(-0.25%)
Aug 24, 2017	19.83	19.83	19.77	19.79	13,203	+0.04(+0.20%)
Aug 23, 2017	19.80	19.80	19.68	19.75	95,592	-0.05(-0.25%)
Aug 22, 2017	19.71	19.82	19.71	19.80	32,256	+0.20(+1.02%)
Aug 21, 2017	19.66	19.66	19.59	19.60	7,111	-0.06(-0.31%)
Aug 18, 2017	19.63	19.67	19.60	19.66	9,854	+0.04(+0.20%)
Aug 17, 2017	19.84	19.84	19.62	19.62	9,153	-0.19(-0.96%)
Aug 16, 2017	19.82	19.89	19.80	19.81	9,932	+0.07(+0.35%)
Aug 15, 2017	19.78	19.78	19.73	19.74	7,066	+0.09(+0.46%)
Aug 14, 2017	19.66	19.70	19.64	19.65	8,550	+0.14(+0.72%)
Aug 11, 2017	19.50	19.54	19.50	19.51	11,824	-0.01(-0.05%)
Aug 10, 2017	19.70	19.70	19.52	19.52	4,550	-0.28(-1.41%)
Aug 09, 2017	19.75	19.80	19.75	19.80	5,785	+0.00(+0.00%)
Aug 08, 2017	19.82	19.89	19.80	19.80	13,947	+0.00(+0.00%)
Aug 04, 2017	19.76	19.89	19.76	19.80	11,432	+0.10(+0.51%)
Aug 03, 2017	19.75	19.76	19.70	19.70	4,795	+0.11(+0.56%)
Aug 02, 2017	19.63	19.63	19.59	19.59	17,972	-0.04(-0.20%)
Aug 01, 2017	19.64	19.64	19.63	19.63	8,439	+0.15(+0.77%)
Jul 31, 2017	19.61	19.63	19.48	19.48	7,027	-0.07(-0.36%)
Jul 28, 2017	19.63	19.63	19.48	19.55	40,535	-0.12(-0.61%)
Jul 27, 2017	19.80	19.80	19.65	19.67	7,666	-0.12(-0.61%)
Jul 26, 2017	19.83	19.86	19.79	19.79	6,649	+0.06(+0.30%)
Jul 25, 2017	19.83	19.83	19.71	19.73	9,782	-0.09(-0.45%)
Jul 24, 2017	19.80	19.82	19.77	19.82	11,770	-0.10(-0.50%)
Jul 21, 2017	19.96	19.96	19.89	19.92	13,712	-0.18(-0.90%)
Jul 20, 2017	20.02	20.10	20.02	20.10	4,945	+0.09(+0.45%)
Jul 19, 2017	19.96	20.01	19.96	20.01	4,763	+0.08(+0.38%)
Jul 18, 2017	19.90	19.93	19.85	19.93	5,122	-0.07(-0.33%)
Jul 17, 2017	20.00	20.05	20.00	20.00	9,640	-0.02(-0.10%)
Jul 14, 2017	19.95	20.02	19.95	20.02	7,456	+0.05(+0.25%)
Jul 13, 2017	19.95	19.97	19.92	19.97	6,666	+0.03(+0.15%)
Jul 12, 2017	19.84	19.96	19.84	19.94	6,268	+0.20(+1.01%)
Jul 11, 2017	19.68	19.74	19.66	19.74	9,984	-0.06(-0.30%)
Jul 10, 2017	19.80	19.80	19.77	19.80	16,295	+0.04(+0.20%)
Jul 07, 2017	19.62	19.76	19.62	19.76	11,373	+0.14(+0.71%)
Jul 06, 2017	19.66	19.68	19.61	19.62	8,399	-0.20(-1.01%)
Jul 05, 2017	19.75	19.84	19.75	19.82	3,720	+0.20(+1.02%)
Jul 04, 2017	19.88	19.88	19.62	19.62	11,529	-0.22(-1.13%)
Jul 03, 2017	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jun 30, 2017	19.85	19.85	19.79	19.84	61,031	+0.07(+0.38%)
Jun 29, 2017	20.06	20.06	19.77	19.77	31,622	-0.44(-2.18%)
Jun 28, 2017	20.21	20.21	20.14	20.21	4,016	+0.00(+0.00%)
Jun 27, 2017	20.31	20.33	20.21	20.21	25,539	-0.38(-1.85%)
Jun 26, 2017	20.52	20.59	20.52	20.59	2,240	+0.17(+0.83%)
Jun 23, 2017	20.45	20.47	20.41	20.42	8,632	-0.05(-0.24%)
Jun 22, 2017	20.48	20.48	20.46	20.47	3,923	-0.04(-0.20%)
Jun 21, 2017	20.50	20.51	20.49	20.51	7,276	-0.03(-0.15%)
Jun 20, 2017	20.68	20.68	20.53	20.54	33,795	-0.10(-0.48%)
Jun 19, 2017	20.58	20.67	20.57	20.64	19,960	+0.10(+0.49%)
Jun 16, 2017	20.30	20.54	20.30	20.54	14,623	+0.31(+1.53%)
Jun 15, 2017	20.20	20.25	20.18	20.23	9,206	-0.21(-1.03%)
Jun 14, 2017	20.40	20.45	20.35	20.44	36,325	+0.05(+0.25%)
Jun 13, 2017	20.35	20.40	20.34	20.39	6,371	+0.11(+0.54%)
Jun 12, 2017	20.29	20.29	20.20	20.28	12,892	-0.05(-0.25%)
Jun 09, 2017	20.39	20.40	20.33	20.33	10,495	+0.01(+0.05%)
Jun 08, 2017	20.36	20.36	20.31	20.32	17,107	-0.13(-0.64%)
Jun 07, 2017	20.50	20.50	20.40	20.45	14,946	-0.06(-0.29%)
Jun 06, 2017	20.55	20.56	20.50	20.51	24,029	-0.13(-0.63%)
Jun 05, 2017	20.72	20.72	20.60	20.64	8,880	-0.10(-0.48%)
Jun 02, 2017	20.65	20.74	20.65	20.74	8,021	+0.10(+0.48%)
Jun 01, 2017	20.55	20.64	20.55	20.64	10,867	+0.15(+0.73%)
May 31, 2017	20.56	20.57	20.44	20.49	12,290	+0.06(+0.29%)
May 30, 2017	20.39	20.46	20.39	20.43	13,983	-0.01(-0.05%)
May 29, 2017	20.61	20.66	20.38	20.44	22,058	+0.01(+0.05%)
May 26, 2017	20.45	20.45	20.42	20.43	18,141	-0.02(-0.10%)
May 25, 2017	20.34	20.45	20.34	20.45	183,682	+0.11(+0.54%)
May 24, 2017	20.36	20.37	20.33	20.34	26,997	-0.33(-1.60%)
May 23, 2017	20.57	20.72	20.43	20.67	33,433	+0.42(+2.07%)
May 19, 2017	20.26	20.29	20.24	20.25	53,212	+0.07(+0.35%)
May 18, 2017	20.03	20.20	20.03	20.18	13,473	+0.06(+0.30%)
May 17, 2017	20.31	20.31	20.08	20.12	22,846	-0.29(-1.42%)
May 16, 2017	20.43	20.44	20.40	20.41	24,230	+0.05(+0.25%)
May 15, 2017	20.29	20.37	20.29	20.36	12,828	-0.01(-0.05%)
May 12, 2017	20.29	20.37	20.25	20.37	10,781	+0.15(+0.74%)
May 11, 2017	20.24	20.24	20.16	20.22	3,899	-0.05(-0.25%)
May 10, 2017	20.27	20.28	20.22	20.27	13,829	+0.08(+0.40%)
May 09, 2017	20.22	20.25	20.18	20.19	13,343	+0.10(+0.50%)
May 08, 2017	20.18	20.18	20.04	20.09	32,430	-0.12(-0.59%)
May 05, 2017	20.10	20.22	20.10	20.21	17,545	+0.14(+0.70%)
May 04, 2017	19.99	20.08	19.99	20.07	6,698	+0.13(+0.65%)
May 03, 2017	19.90	19.96	19.89	19.94	28,544	+0.04(+0.20%)
May 02, 2017	19.84	19.90	19.83	19.90	10,289	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.