Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.56	21.59	21.22	21.34	102,741	-0.40(-1.84%)
Apr 29, 2020	21.61	21.76	21.60	21.74	7,670	+0.32(+1.49%)
Apr 28, 2020	21.63	21.65	21.42	21.42	19,008	-0.05(-0.23%)
Apr 27, 2020	21.34	21.50	21.27	21.47	55,461	+0.19(+0.89%)
Apr 24, 2020	21.10	21.28	21.10	21.28	2,802	+0.20(+0.95%)
Apr 23, 2020	21.24	21.36	21.08	21.08	38,894	-0.20(-0.94%)
Apr 22, 2020	21.21	21.31	21.15	21.28	6,430	+0.40(+1.92%)
Apr 21, 2020	21.07	21.07	20.88	20.88	5,144	-0.45(-2.11%)
Apr 20, 2020	21.24	21.57	21.24	21.33	7,494	-0.09(-0.42%)
Apr 17, 2020	21.28	21.42	21.18	21.42	13,825	+0.52(+2.49%)
Apr 16, 2020	20.58	20.90	20.58	20.90	5,697	+0.45(+2.20%)
Apr 15, 2020	20.57	20.68	20.41	20.45	7,637	-0.57(-2.71%)
Apr 14, 2020	20.87	21.06	20.87	21.02	26,874	+0.42(+2.04%)
Apr 13, 2020	20.76	20.83	20.47	20.60	25,248	-0.16(-0.77%)
Apr 09, 2020		20.76	20.76	20.76	0	+0.20(+0.97%)
Apr 08, 2020	20.37	20.60	20.25	20.56	11,770	+0.36(+1.78%)
Apr 07, 2020	20.61	20.61	20.20	20.20	12,322	-0.11(-0.54%)
Apr 06, 2020	20.05	20.38	20.05	20.31	21,966	+0.73(+3.73%)
Apr 03, 2020	19.65	19.68	19.43	19.58	20,577	-0.12(-0.61%)
Apr 02, 2020	19.43	19.71	19.40	19.70	7,400	+0.32(+1.65%)
Apr 01, 2020	19.64	19.80	19.30	19.38	8,894	-0.52(-2.61%)
Mar 31, 2020	20.09	20.15	19.74	19.90	17,856	-0.10(-0.50%)
Mar 30, 2020	19.60	20.00	19.60	20.00	13,964	+0.48(+2.46%)
Mar 27, 2020	19.44	19.84	19.38	19.52	13,663	-0.81(-3.98%)
Mar 26, 2020	19.82	20.46	19.71	20.33	19,395	+0.70(+3.57%)
Mar 25, 2020	19.18	20.14	19.15	19.63	31,139	+0.62(+3.26%)
Mar 24, 2020	18.62	19.06	18.50	19.01	48,211	+1.05(+5.85%)
Mar 23, 2020	18.13	18.20	17.71	17.96	33,350	-0.44(-2.39%)
Mar 20, 2020	19.23	19.23	18.40	18.40	17,388	-0.26(-1.39%)
Mar 19, 2020	17.92	18.97	17.92	18.66	34,411	+0.91(+5.13%)
Mar 18, 2020	17.61	18.20	17.33	17.75	28,313	-0.81(-4.36%)
Mar 17, 2020	18.02	18.67	17.93	18.56	22,502	+0.80(+4.50%)
Mar 16, 2020	17.76	18.34	17.69	17.76	18,069	-1.74(-8.92%)
Mar 13, 2020	19.68	19.68	18.52	19.50	83,915	+1.15(+6.27%)
Mar 12, 2020	18.81	19.07	18.21	18.35	73,013	-1.78(-8.84%)
Mar 11, 2020	20.57	20.57	19.85	20.13	48,772	-1.02(-4.82%)
Mar 10, 2020	21.07	21.27	20.50	21.15	27,901	+0.81(+3.98%)
Mar 09, 2020	20.76	21.05	20.15	20.34	243,678	-1.56(-7.12%)
Mar 06, 2020	21.91	22.00	21.75	21.90	13,947	-0.54(-2.41%)
Mar 05, 2020	22.61	22.78	22.34	22.44	31,880	-0.89(-3.81%)
Mar 04, 2020	23.01	23.33	22.93	23.33	16,248	+0.87(+3.87%)
Mar 03, 2020	22.96	23.07	22.46	22.46	10,020	-0.15(-0.66%)
Mar 02, 2020	22.36	22.62	22.09	22.61	20,062	+0.42(+1.89%)
Feb 28, 2020	22.08	22.36	21.77	22.19	60,816	-0.80(-3.48%)
Feb 27, 2020	22.76	23.00	22.57	22.99	15,167	-0.23(-0.99%)
Feb 26, 2020	23.35	23.50	23.15	23.22	44,541	+0.06(+0.26%)
Feb 25, 2020	23.74	23.74	23.16	23.16	15,746	-0.57(-2.40%)
Feb 24, 2020	23.77	23.87	23.72	23.73	34,877	-0.94(-3.81%)
Feb 21, 2020	24.85	24.85	24.66	24.67	4,536	-0.21(-0.84%)
Feb 20, 2020	24.93	25.00	24.79	24.88	7,732	-0.17(-0.68%)
Feb 19, 2020	24.98	25.07	24.98	25.05	4,178	+0.25(+1.01%)
Feb 18, 2020	24.75	24.81	24.69	24.80	8,593	+0.04(+0.16%)
Feb 14, 2020		24.76	24.76	24.76	0	-0.05(-0.20%)
Feb 13, 2020	24.72	24.82	24.65	24.81	7,034	-0.10(-0.40%)
Feb 12, 2020	24.89	24.92	24.83	24.91	2,265	+0.08(+0.32%)
Feb 11, 2020	24.84	24.85	24.80	24.83	9,513	+0.11(+0.44%)
Feb 10, 2020	24.62	24.74	24.62	24.72	14,281	+0.11(+0.45%)
Feb 07, 2020	24.67	24.69	24.60	24.61	9,286	-0.19(-0.77%)
Feb 06, 2020	24.76	24.83	24.72	24.80	11,667	+0.08(+0.32%)
Feb 05, 2020	24.70	24.75	24.68	24.72	5,658	+0.35(+1.44%)
Feb 04, 2020	24.31	24.38	24.30	24.37	4,379	+0.47(+1.97%)
Feb 03, 2020	23.93	24.00	23.90	23.90	5,277	+0.14(+0.59%)
Jan 31, 2020	24.00	24.00	23.70	23.76	31,020	-0.52(-2.14%)
Jan 30, 2020	24.13	24.28	24.08	24.28	26,655	-0.03(-0.12%)
Jan 29, 2020	24.33	24.37	24.31	24.31	1,327	+0.08(+0.33%)
Jan 28, 2020	24.13	24.26	24.13	24.23	5,187	+0.20(+0.83%)
Jan 27, 2020	24.03	24.11	24.01	24.03	6,241	-0.46(-1.88%)
Jan 24, 2020	24.64	24.68	24.47	24.49	13,277	+0.01(+0.04%)
Jan 23, 2020	24.46	24.48	24.34	24.48	8,420	-0.09(-0.37%)
Jan 22, 2020	24.62	24.66	24.57	24.57	15,563	+0.02(+0.08%)
Jan 21, 2020	24.54	24.62	24.51	24.55	15,768	-0.19(-0.77%)
Jan 20, 2020	24.68	24.74	24.61	24.74	12,221	+0.04(+0.16%)
Jan 17, 2020	24.59	24.70	24.59	24.70	4,834	+0.29(+1.19%)
Jan 16, 2020	24.33	24.41	24.33	24.41	755	+0.09(+0.37%)
Jan 15, 2020	24.25	24.39	24.25	24.32	7,514	+0.10(+0.41%)
Jan 14, 2020	24.15	24.23	24.15	24.22	3,587	+0.08(+0.33%)
Jan 13, 2020	24.10	24.16	24.06	24.14	9,541	+0.14(+0.58%)
Jan 10, 2020	24.14	24.14	23.97	24.00	16,883	-0.07(-0.29%)
Jan 09, 2020	24.10	24.12	24.05	24.07	5,860	+0.06(+0.25%)
Jan 08, 2020	23.87	24.07	23.87	24.01	1,537	+0.16(+0.67%)
Jan 07, 2020	23.89	23.90	23.84	23.85	10,125	-0.02(-0.08%)
Jan 06, 2020	23.76	23.88	23.76	23.87	13,078	-0.06(-0.25%)
Jan 03, 2020	23.88	23.98	23.88	23.93	1,639	-0.14(-0.58%)
Jan 02, 2020	23.98	24.07	23.98	24.07	9,209	+0.28(+1.18%)
Dec 31, 2019		23.79	23.79	23.79	0	-0.08(-0.34%)
Dec 30, 2019	24.03	24.03	23.87	23.87	9,916	-0.17(-0.71%)
Dec 27, 2019	24.14	24.14	24.03	24.04	6,230	-0.16(-0.66%)
Dec 24, 2019		24.20	24.20	24.20	0	+0.00(+0.00%)
Dec 23, 2019	24.22	24.22	24.20	24.20	4,721	+0.12(+0.50%)
Dec 20, 2019	24.02	24.13	24.02	24.08	15,290	+0.25(+1.05%)
Dec 19, 2019	23.79	23.84	23.79	23.83	2,629	+0.06(+0.25%)
Dec 18, 2019	23.83	23.83	23.77	23.77	3,072	-0.07(-0.29%)
Dec 17, 2019	23.82	23.84	23.77	23.84	4,730	-0.07(-0.29%)
Dec 16, 2019	23.91	23.96	23.91	23.91	9,953	+0.31(+1.31%)
Dec 13, 2019	23.58	23.60	23.50	23.60	1,751	+0.20(+0.85%)
Dec 12, 2019	23.28	23.46	23.28	23.40	2,318	+0.13(+0.56%)
Dec 11, 2019	23.29	23.32	23.26	23.27	2,904	+0.05(+0.22%)
Dec 10, 2019	23.26	23.26	23.18	23.22	2,533	-0.07(-0.30%)
Dec 09, 2019	23.38	23.38	23.29	23.29	3,635	-0.09(-0.38%)
Dec 06, 2019	23.36	23.41	23.36	23.38	1,194	+0.24(+1.04%)
Dec 05, 2019	23.15	23.16	23.14	23.14	2,488	-0.09(-0.39%)
Dec 04, 2019	23.15	23.24	23.15	23.23	4,566	+0.15(+0.65%)
Dec 03, 2019	22.98	23.08	22.97	23.08	15,527	-0.12(-0.52%)
Dec 02, 2019	23.34	23.36	23.16	23.20	6,630	-0.29(-1.23%)
Nov 29, 2019	23.52	23.55	23.46	23.49	3,799	+0.00(+0.00%)
Nov 28, 2019	23.63	23.68	23.49	23.49	1,954	-0.11(-0.47%)
Nov 27, 2019	23.59	23.63	23.59	23.60	3,266	+0.01(+0.04%)
Nov 26, 2019	23.53	23.59	23.53	23.59	665	+0.10(+0.43%)
Nov 25, 2019	23.40	23.50	23.40	23.49	7,976	+0.28(+1.21%)
Nov 22, 2019	23.22	23.22	23.17	23.21	5,019	+0.12(+0.52%)
Nov 21, 2019	23.04	23.09	23.00	23.09	1,754	-0.04(-0.17%)
Nov 20, 2019	23.20	23.22	23.12	23.13	10,586	-0.20(-0.86%)
Nov 19, 2019	23.42	23.42	23.32	23.33	2,381	+0.03(+0.13%)
Nov 18, 2019	23.26	23.30	23.26	23.30	9,251	-0.01(-0.04%)
Nov 15, 2019	23.22	23.31	23.22	23.31	4,194	+0.08(+0.34%)
Nov 14, 2019	23.20	23.24	23.20	23.23	3,720	-0.05(-0.21%)
Nov 13, 2019	23.25	23.35	23.25	23.28	3,639	+0.04(+0.17%)
Nov 12, 2019	23.24	23.28	23.20	23.24	2,178	+0.00(+0.00%)
Nov 11, 2019	23.20	23.24	23.20	23.24	6,568	-0.09(-0.39%)
Nov 08, 2019	23.22	23.33	23.22	23.33	815	+0.09(+0.39%)
Nov 07, 2019	23.27	23.27	23.24	23.24	1,201	+0.08(+0.35%)
Nov 06, 2019	23.18	23.20	23.15	23.16	5,348	-0.01(-0.04%)
Nov 05, 2019	23.18	23.19	23.12	23.17	3,528	-0.02(-0.09%)
Nov 04, 2019	23.20	23.25	23.18	23.19	3,156	+0.14(+0.61%)
Nov 01, 2019	23.03	23.05	23.00	23.05	7,886	+0.14(+0.61%)
Oct 31, 2019	22.90	22.92	22.84	22.91	32,358	-0.11(-0.48%)
Oct 30, 2019	22.83	23.02	22.83	23.02	5,568	+0.24(+1.05%)
Oct 29, 2019	22.73	22.81	22.71	22.78	9,463	-0.06(-0.26%)
Oct 28, 2019	22.79	22.85	22.79	22.84	1,950	+0.13(+0.57%)
Oct 25, 2019	22.71	22.73	22.69	22.71	9,901	+0.14(+0.62%)
Oct 24, 2019	22.46	22.60	22.46	22.57	6,175	+0.28(+1.26%)
Oct 23, 2019	22.26	22.33	22.26	22.29	7,663	-0.03(-0.13%)
Oct 22, 2019	22.31	22.32	22.31	22.32	1,155	+0.02(+0.09%)
Oct 21, 2019	22.25	22.30	22.25	22.30	3,775	+0.09(+0.41%)
Oct 18, 2019	22.25	22.25	22.17	22.21	3,961	-0.06(-0.27%)
Oct 17, 2019	22.35	22.35	22.24	22.27	12,590	-0.04(-0.18%)
Oct 16, 2019	22.38	22.38	22.31	22.31	2,700	-0.11(-0.49%)
Oct 15, 2019	22.45	22.53	22.42	22.42	6,250	+0.04(+0.18%)
Oct 11, 2019		22.38	22.38	22.38	0	+0.33(+1.50%)
Oct 10, 2019	22.01	22.14	22.01	22.05	4,239	+0.00(+0.00%)
Oct 09, 2019	22.05	22.05	22.05	22.05	200	+0.14(+0.64%)
Oct 08, 2019	22.01	22.01	21.91	21.91	3,605	-0.21(-0.95%)
Oct 07, 2019	22.04	22.16	22.04	22.12	2,779	+0.06(+0.27%)
Oct 04, 2019	21.94	22.06	21.94	22.06	3,679	+0.24(+1.10%)
Oct 03, 2019	21.67	21.82	21.56	21.82	12,820	+0.18(+0.83%)
Oct 02, 2019	21.89	21.89	21.63	21.64	5,832	-0.60(-2.70%)
Oct 01, 2019	22.51	22.51	22.24	22.24	3,221	-0.27(-1.20%)
Sep 30, 2019	22.49	22.53	22.47	22.51	1,248	+0.10(+0.45%)
Sep 27, 2019	22.55	22.55	22.40	22.41	2,248	-0.04(-0.18%)
Sep 26, 2019	22.43	22.46	22.40	22.45	5,665	+0.09(+0.40%)
Sep 25, 2019	22.25	22.36	22.25	22.36	7,458	+0.00(+0.00%)
Sep 24, 2019	22.46	22.49	22.34	22.36	2,975	-0.10(-0.45%)
Sep 23, 2019	22.44	22.48	22.44	22.46	623	+0.00(+0.00%)
Sep 20, 2019	22.54	22.57	22.46	22.46	6,970	-0.04(-0.18%)
Sep 19, 2019	22.53	22.57	22.50	22.50	4,036	+0.02(+0.09%)
Sep 18, 2019	22.46	22.52	22.45	22.48	4,400	+0.06(+0.27%)
Sep 17, 2019	22.36	22.42	22.36	22.42	3,795	+0.16(+0.72%)
Sep 16, 2019	22.31	22.34	22.26	22.26	6,223	-0.17(-0.76%)
Sep 13, 2019	22.46	22.51	22.43	22.43	11,979	-0.20(-0.88%)
Sep 12, 2019	22.54	22.63	22.46	22.63	4,263	+0.09(+0.40%)
Sep 11, 2019	22.35	22.54	22.35	22.54	5,906	+0.19(+0.85%)
Sep 10, 2019	22.31	22.38	22.26	22.35	17,822	-0.22(-0.97%)
Sep 09, 2019	22.63	22.63	22.52	22.57	30,301	-0.23(-1.01%)
Sep 06, 2019	22.66	22.80	22.66	22.80	7,143	+0.20(+0.88%)
Sep 05, 2019	22.61	22.65	22.58	22.60	5,123	+0.02(+0.09%)
Sep 04, 2019	22.52	22.58	22.52	22.58	5,050	+0.19(+0.85%)
Sep 03, 2019	22.37	22.41	22.33	22.39	10,408	+0.06(+0.27%)
Aug 30, 2019		22.33	22.33	22.33	0	+0.19(+0.86%)
Aug 29, 2019	22.11	22.16	22.05	22.14	6,900	+0.26(+1.19%)
Aug 28, 2019	21.81	21.90	21.70	21.88	21,977	-0.03(-0.14%)
Aug 27, 2019	21.92	21.95	21.87	21.91	8,236	+0.11(+0.50%)
Aug 26, 2019	21.78	21.84	21.74	21.80	10,700	+0.18(+0.83%)
Aug 23, 2019	22.00	22.01	21.62	21.62	5,421	-0.34(-1.55%)
Aug 22, 2019	21.98	21.99	21.92	21.96	2,156	-0.18(-0.81%)
Aug 21, 2019	22.00	22.14	22.00	22.14	13,900	+0.42(+1.93%)
Aug 20, 2019	21.85	21.85	21.72	21.72	129,455	-0.11(-0.50%)
Aug 19, 2019	21.83	21.88	21.82	21.83	4,618	+0.19(+0.88%)
Aug 16, 2019	21.52	21.67	21.52	21.64	8,094	+0.24(+1.12%)
Aug 15, 2019	21.40	21.46	21.32	21.40	10,016	+0.00(+0.00%)
Aug 14, 2019	21.48	21.50	21.40	21.40	29,391	-0.51(-2.33%)
Aug 13, 2019	21.54	21.91	21.54	21.91	5,931	+0.26(+1.20%)
Aug 12, 2019	21.75	21.78	21.62	21.65	29,642	-0.23(-1.05%)
Aug 09, 2019	21.87	21.88	21.78	21.88	8,843	-0.01(-0.05%)
Aug 08, 2019	21.73	21.92	21.73	21.89	18,897	+0.21(+0.97%)
Aug 07, 2019	21.50	21.69	21.49	21.68	46,971	+0.20(+0.93%)
Aug 06, 2019	21.48	21.54	21.40	21.48	7,259	-0.48(-2.19%)
Aug 02, 2019		21.96	21.96	21.96	0	-0.21(-0.95%)
Aug 01, 2019	22.39	22.47	22.09	22.17	13,860	+0.00(+0.00%)
Jul 31, 2019	22.25	22.26	22.01	22.17	3,619	-0.04(-0.18%)
Jul 30, 2019	22.27	22.27	22.18	22.21	60,073	-0.25(-1.11%)
Jul 29, 2019	22.55	22.55	22.46	22.46	5,495	+0.10(+0.45%)
Jul 26, 2019	22.22	22.37	22.22	22.36	2,827	+0.26(+1.18%)
Jul 25, 2019	22.20	22.21	22.10	22.10	2,800	-0.19(-0.85%)
Jul 24, 2019	22.22	22.30	22.22	22.29	4,517	+0.00(+0.00%)
Jul 23, 2019	22.22	22.33	22.22	22.29	1,365	+0.16(+0.72%)
Jul 22, 2019	22.05	22.18	22.05	22.13	6,050	+0.06(+0.27%)
Jul 19, 2019	22.11	22.11	22.07	22.07	2,601	+0.00(+0.00%)
Jul 18, 2019	22.10	22.13	22.06	22.07	4,427	-0.12(-0.54%)
Jul 17, 2019	22.34	22.34	22.19	22.19	2,696	+0.08(+0.36%)
Jul 16, 2019	22.15	22.19	22.10	22.11	7,233	+0.11(+0.50%)
Jul 15, 2019	22.01	22.07	22.00	22.00	9,569	+0.05(+0.23%)
Jul 12, 2019	21.95	21.96	21.92	21.95	1,200	-0.07(-0.32%)
Jul 11, 2019	22.11	22.11	21.96	22.02	4,159	-0.09(-0.41%)
Jul 10, 2019	22.16	22.16	22.10	22.11	2,600	-0.03(-0.14%)
Jul 09, 2019	22.10	22.15	22.10	22.14	3,047	-0.06(-0.27%)
Jul 08, 2019	22.22	22.23	22.20	22.20	2,106	-0.06(-0.27%)
Jul 05, 2019	22.24	22.31	22.22	22.26	5,500	-0.34(-1.50%)
Jul 04, 2019	22.60	22.60	22.60	22.60	150	+0.04(+0.18%)
Jul 03, 2019	22.43	22.58	22.43	22.56	12,646	+0.28(+1.26%)
Jul 02, 2019	22.14	22.28	22.14	22.28	2,710	+0.35(+1.60%)
Jun 28, 2019		21.93	21.93	21.93	0	+0.15(+0.69%)
Jun 27, 2019	21.76	21.81	21.73	21.78	9,983	-0.03(-0.14%)
Jun 26, 2019	21.92	21.92	21.81	21.81	2,628	-0.11(-0.50%)
Jun 25, 2019	22.07	22.07	21.92	21.92	3,290	-0.06(-0.27%)
Jun 24, 2019	22.00	22.04	21.98	21.98	4,234	-0.05(-0.23%)
Jun 21, 2019	22.03	22.06	22.00	22.03	19,930	-0.05(-0.23%)
Jun 20, 2019	22.16	22.16	22.05	22.08	4,100	+0.10(+0.45%)
Jun 19, 2019	21.95	21.99	21.92	21.98	1,372	-0.03(-0.14%)
Jun 18, 2019	21.99	22.06	21.98	22.01	4,675	+0.31(+1.43%)
Jun 17, 2019	21.76	21.77	21.70	21.70	872	-0.03(-0.14%)
Jun 14, 2019	21.75	21.77	21.70	21.73	19,262	-0.04(-0.18%)
Jun 13, 2019	21.75	21.79	21.75	21.77	2,450	+0.05(+0.23%)
Jun 12, 2019	21.67	21.77	21.67	21.72	6,316	+0.05(+0.23%)
Jun 11, 2019	21.74	21.79	21.66	21.67	3,030	+0.14(+0.65%)
Jun 10, 2019	21.58	21.60	21.53	21.53	9,777	+0.05(+0.23%)
Jun 07, 2019	21.48	21.54	21.46	21.48	6,750	+0.10(+0.47%)
Jun 06, 2019	21.39	21.39	21.23	21.38	6,876	+0.19(+0.90%)
Jun 05, 2019	21.18	21.21	21.15	21.19	5,477	+0.14(+0.67%)
Jun 04, 2019	21.10	21.10	21.01	21.05	2,595	+0.06(+0.29%)
Jun 03, 2019	20.94	21.06	20.94	20.99	6,352	+0.12(+0.57%)
May 31, 2019	21.12	21.14	20.87	20.87	27,923	-0.24(-1.14%)
May 30, 2019	21.11	21.12	21.09	21.11	6,700	+0.05(+0.24%)
May 29, 2019	21.05	21.06	21.00	21.06	6,740	-0.18(-0.85%)
May 28, 2019	21.35	21.38	21.24	21.24	10,330	-0.13(-0.61%)
May 27, 2019	21.37	21.40	21.36	21.37	6,600	+0.00(+0.00%)
May 24, 2019	21.37	21.39	21.36	21.37	7,911	+0.13(+0.61%)
May 23, 2019	21.28	21.36	21.21	21.24	5,196	-0.21(-0.98%)
May 22, 2019	21.32	21.51	21.32	21.45	4,208	+0.06(+0.28%)
May 21, 2019	21.37	21.40	21.36	21.39	5,389	-0.03(-0.14%)
May 17, 2019		21.42	21.42	21.42	0	-0.03(-0.14%)
May 16, 2019	21.49	21.52	21.45	21.45	5,795	+0.25(+1.18%)
May 15, 2019	21.02	21.22	21.02	21.20	4,296	+0.15(+0.71%)
May 14, 2019	20.97	21.09	20.95	21.05	10,619	+0.20(+0.96%)
May 13, 2019	20.88	20.88	20.79	20.85	2,572	-0.43(-2.02%)
May 10, 2019	21.08	21.33	21.06	21.28	7,458	+0.07(+0.33%)
May 09, 2019	21.21	21.22	20.99	21.21	24,379	-0.07(-0.33%)
May 08, 2019	21.18	21.32	21.18	21.28	98,195	+0.16(+0.76%)
May 07, 2019	21.26	21.26	21.10	21.12	5,950	-0.26(-1.22%)
May 06, 2019	21.04	21.40	21.04	21.38	4,862	-0.18(-0.83%)
May 03, 2019	21.52	21.56	21.52	21.56	6,215	+0.20(+0.94%)
May 02, 2019	21.42	21.43	21.36	21.36	10,327	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.