Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.80	88.08	84.50	85.83	393,744	+0.13(+0.15%)
Apr 29, 2021	88.61	88.81	84.26	85.70	382,092	-2.36(-2.68%)
Apr 28, 2021	85.75	88.80	84.60	88.06	545,270	+1.73(+2.00%)
Apr 27, 2021	88.80	88.80	86.11	86.33	245,862	-1.73(-1.96%)
Apr 26, 2021	87.08	88.06	85.65	88.06	376,225	+1.12(+1.29%)
Apr 23, 2021	83.86	87.38	83.70	86.94	521,377	+3.38(+4.04%)
Apr 22, 2021	85.34	87.04	82.70	83.56	454,420	-1.53(-1.80%)
Apr 21, 2021	80.79	85.09	78.62	85.09	805,298	+4.36(+5.40%)
Apr 20, 2021	80.49	81.09	78.49	80.73	435,849	+0.06(+0.07%)
Apr 19, 2021	83.20	83.35	78.19	80.67	872,377	-3.02(-3.61%)
Apr 16, 2021	87.30	87.36	83.59	83.69	1,326,675	-5.23(-5.88%)
Apr 15, 2021	90.20	91.00	88.73	88.92	310,071	-0.20(-0.22%)
Apr 14, 2021	92.50	93.45	89.10	89.12	531,635	-2.84(-3.09%)
Apr 13, 2021	91.35	92.78	90.09	91.96	450,906	+1.54(+1.70%)
Apr 12, 2021	90.05	91.36	88.13	90.42	439,445	-0.11(-0.12%)
Apr 09, 2021	89.79	91.62	89.05	90.53	531,087	-0.18(-0.20%)
Apr 08, 2021	87.00	90.99	86.75	90.71	760,167	+4.56(+5.29%)
Apr 07, 2021	85.78	88.14	85.24	86.15	590,553	+0.56(+0.65%)
Apr 06, 2021	81.01	86.89	80.68	85.59	743,199	+4.74(+5.86%)
Apr 05, 2021	82.15	82.67	79.46	80.85	422,130	+0.03(+0.04%)
Apr 01, 2021		80.82	80.82	80.82	0	+1.79(+2.26%)
Mar 31, 2021	76.55	79.70	75.77	79.03	470,768	+3.58(+4.74%)
Mar 30, 2021	72.77	76.23	72.25	75.45	416,962	+1.41(+1.90%)
Mar 29, 2021	75.97	76.87	72.42	74.04	626,308	-1.86(-2.45%)
Mar 26, 2021	76.75	77.33	73.11	75.90	575,420	-0.66(-0.86%)
Mar 25, 2021	74.26	77.05	72.21	76.56	706,493	+0.84(+1.11%)
Mar 24, 2021	81.52	81.52	75.52	75.72	710,014	-4.82(-5.98%)
Mar 23, 2021	82.25	83.16	80.41	80.54	358,828	-1.71(-2.08%)
Mar 22, 2021	80.20	85.40	80.20	82.25	561,371	+2.59(+3.25%)
Mar 19, 2021	80.24	82.33	78.53	79.66	1,246,438	+0.08(+0.10%)
Mar 18, 2021	82.56	83.38	79.19	79.58	914,539	-5.52(-6.49%)
Mar 17, 2021	85.34	86.08	82.01	85.10	906,529	-2.65(-3.02%)
Mar 16, 2021	91.15	91.15	87.02	87.75	703,766	-2.42(-2.68%)
Mar 15, 2021	87.56	92.27	86.10	90.17	971,545	+3.99(+4.63%)
Mar 12, 2021	81.82	86.28	78.76	86.18	1,036,600	+5.54(+6.87%)
Mar 11, 2021	75.53	81.00	74.10	80.64	935,570	+7.28(+9.92%)
Mar 10, 2021	78.65	79.16	72.60	73.36	1,026,418	-1.71(-2.28%)
Mar 09, 2021	73.45	76.42	72.34	75.07	1,237,312	+6.45(+9.40%)
Mar 08, 2021	73.81	75.29	68.20	68.62	1,477,485	-5.35(-7.23%)
Mar 05, 2021	79.55	79.68	67.07	73.97	2,075,162	-3.76(-4.84%)
Mar 04, 2021	85.00	86.12	74.13	77.73	1,619,746	-7.81(-9.13%)
Mar 03, 2021	90.00	90.74	85.28	85.54	514,997	-4.64(-5.15%)
Mar 02, 2021	91.56	91.66	89.09	90.18	301,464	-1.02(-1.12%)
Mar 01, 2021	90.15	91.49	89.10	91.20	505,766	+4.06(+4.66%)
Feb 26, 2021	88.04	88.91	84.25	87.14	808,127	-1.31(-1.48%)
Feb 25, 2021	91.78	91.91	87.17	88.45	961,052	-3.24(-3.53%)
Feb 24, 2021	95.10	95.71	91.40	91.69	806,267	-2.82(-2.98%)
Feb 23, 2021	97.80	100.73	91.00	94.51	1,026,883	-7.93(-7.74%)
Feb 22, 2021	99.25	104.00	97.65	102.44	853,310	+4.53(+4.63%)
Feb 19, 2021	93.75	98.40	92.82	97.91	840,429	+4.60(+4.93%)
Feb 18, 2021	88.62	93.75	87.12	93.31	700,702	+3.27(+3.63%)
Feb 17, 2021	90.00	90.25	86.21	90.04	983,373	-0.45(-0.50%)
Feb 16, 2021	93.42	94.95	90.20	90.49	1,062,881	-2.40(-2.58%)
Feb 12, 2021		92.89	92.89	92.89	0	-0.55(-0.59%)
Feb 11, 2021	92.10	94.10	91.16	93.44	818,094	+2.71(+2.99%)
Feb 10, 2021	92.03	94.27	89.71	90.73	1,085,971	-1.90(-2.05%)
Feb 09, 2021	88.65	93.59	88.49	92.63	769,629	+0.88(+0.96%)
Feb 08, 2021	93.08	93.90	89.31	91.75	849,997	-0.73(-0.79%)
Feb 05, 2021	94.68	97.24	90.20	92.48	738,547	-0.78(-0.84%)
Feb 04, 2021	100.00	104.98	91.79	93.26	1,775,627	-2.29(-2.40%)
Feb 03, 2021	92.00	96.00	91.76	95.55	606,198	+3.55(+3.86%)
Feb 02, 2021	92.10	93.27	87.80	92.00	516,530	+0.78(+0.86%)
Feb 01, 2021	84.74	91.32	84.16	91.22	670,463	+8.09(+9.73%)
Jan 29, 2021	85.99	89.38	83.05	83.13	672,741	-3.78(-4.35%)
Jan 28, 2021	82.50	87.50	81.19	86.91	429,013	+3.07(+3.66%)
Jan 27, 2021	87.53	88.69	83.55	83.84	690,514	-6.11(-6.79%)
Jan 26, 2021	88.74	91.45	87.50	89.95	356,508	+1.79(+2.03%)
Jan 25, 2021	87.70	90.06	86.30	88.16	541,865	+0.28(+0.32%)
Jan 22, 2021	88.05	89.51	85.76	87.88	630,251	-0.94(-1.06%)
Jan 21, 2021	91.77	91.84	88.77	88.82	497,054	-2.45(-2.68%)
Jan 20, 2021	92.30	93.79	90.62	91.27	324,538	-1.08(-1.17%)
Jan 19, 2021	94.25	94.25	91.25	92.35	401,126	+0.49(+0.53%)
Jan 18, 2021	90.12	93.50	87.23	91.86	391,864	+2.52(+2.82%)
Jan 15, 2021	94.08	96.04	88.88	89.34	634,227	-5.21(-5.51%)
Jan 14, 2021	96.75	99.89	94.44	94.55	923,935	-0.54(-0.57%)
Jan 13, 2021	88.58	95.79	88.32	95.09	692,907	+7.05(+8.01%)
Jan 12, 2021	86.50	88.83	85.61	88.04	453,437	+2.20(+2.56%)
Jan 11, 2021	84.75	87.75	83.93	85.84	413,080	-0.28(-0.33%)
Jan 08, 2021	85.93	87.15	84.15	86.12	485,839	+0.71(+0.83%)
Jan 07, 2021	84.40	86.44	83.50	85.41	454,488	+2.97(+3.60%)
Jan 06, 2021	83.89	83.99	77.77	82.44	1,055,016	-1.92(-2.28%)
Jan 05, 2021	84.25	84.96	82.51	84.36	548,452	-1.12(-1.31%)
Jan 04, 2021	90.29	90.60	82.00	85.48	866,468	-4.36(-4.85%)
Dec 31, 2020		89.84	89.84	89.84	0	+0.68(+0.76%)
Dec 30, 2020	88.47	90.58	87.56	89.16	436,529	+1.32(+1.50%)
Dec 29, 2020	88.64	90.76	86.38	87.84	561,808	-0.03(-0.03%)
Dec 24, 2020		87.87	87.87	87.87	0	+1.49(+1.72%)
Dec 23, 2020	88.52	88.67	84.00	86.38	618,583	-0.27(-0.31%)
Dec 22, 2020	79.37	87.88	78.35	86.65	1,000,299	+8.93(+11.49%)
Dec 21, 2020	71.42	78.00	70.61	77.72	837,541	+3.82(+5.17%)
Dec 18, 2020	75.50	76.25	71.90	73.90	715,091	-1.25(-1.66%)
Dec 17, 2020	74.00	75.38	73.51	75.15	479,148	+1.00(+1.35%)
Dec 16, 2020	73.67	75.89	73.00	74.15	574,442	+0.62(+0.84%)
Dec 15, 2020	73.80	74.23	72.50	73.53	289,577	-0.36(-0.49%)
Dec 14, 2020	76.40	76.65	73.78	73.89	334,746	-1.66(-2.20%)
Dec 11, 2020	73.50	77.38	73.39	75.55	458,575	+1.20(+1.61%)
Dec 10, 2020	72.53	74.57	71.56	74.35	545,072	+0.23(+0.31%)
Dec 09, 2020	76.84	77.40	73.31	74.12	649,806	-2.16(-2.83%)
Dec 08, 2020	77.51	78.48	75.61	76.28	384,242	-1.46(-1.88%)
Dec 07, 2020	76.69	78.55	74.44	77.74	624,941	+1.06(+1.38%)
Dec 04, 2020	79.75	79.75	75.58	76.68	830,487	-1.46(-1.87%)
Dec 03, 2020	76.21	78.53	75.13	78.14	983,687	+3.07(+4.09%)
Dec 02, 2020	70.72	75.63	70.10	75.07	1,259,145	+7.07(+10.40%)
Dec 01, 2020	69.23	72.00	67.50	68.00	965,940	+0.47(+0.70%)
Nov 30, 2020	71.28	71.65	65.54	67.53	1,415,069	-4.12(-5.75%)
Nov 27, 2020	69.74	72.69	69.52	71.65	726,979	+3.15(+4.60%)
Nov 26, 2020	67.85	71.30	67.21	68.50	632,735	+2.14(+3.22%)
Nov 25, 2020	61.85	67.30	61.85	66.36	712,652	+4.39(+7.08%)
Nov 24, 2020	65.00	65.01	61.51	61.97	751,629	-1.14(-1.81%)
Nov 23, 2020	60.85	63.35	59.26	63.11	682,720	+3.54(+5.94%)
Nov 20, 2020	55.47	60.94	55.40	59.57	727,164	+3.77(+6.76%)
Nov 19, 2020	56.00	57.00	55.52	55.80	579,138	-0.42(-0.75%)
Nov 18, 2020	54.88	57.00	54.04	56.22	636,609	+1.49(+2.72%)
Nov 17, 2020	52.06	55.00	51.30	54.73	369,632	+2.57(+4.93%)
Nov 16, 2020	51.74	52.21	50.52	52.16	251,780	+0.27(+0.52%)
Nov 13, 2020	51.63	52.44	51.45	51.89	195,147	+0.60(+1.17%)
Nov 12, 2020	52.71	52.94	51.01	51.29	275,833	-1.31(-2.49%)
Nov 11, 2020	51.27	53.49	51.23	52.60	373,370	+1.84(+3.62%)
Nov 10, 2020	50.78	51.25	49.33	50.76	409,317	+0.01(+0.02%)
Nov 09, 2020	52.58	54.45	50.25	50.75	826,619	-0.78(-1.51%)
Nov 06, 2020	52.50	53.00	50.38	51.53	724,424	-1.32(-2.50%)
Nov 05, 2020	48.27	53.00	47.95	52.85	2,053,481	+7.40(+16.28%)
Nov 04, 2020	44.00	45.52	43.29	45.45	740,014	+2.44(+5.67%)
Nov 03, 2020	42.02	43.18	41.67	43.01	343,813	+1.65(+3.99%)
Nov 02, 2020	42.91	43.63	41.07	41.36	397,057	-1.26(-2.96%)
Oct 30, 2020	41.98	42.76	41.20	42.62	558,489	+0.25(+0.59%)
Oct 29, 2020	42.53	43.26	41.74	42.37	553,656	+0.33(+0.78%)
Oct 28, 2020	45.28	45.30	41.92	42.04	809,753	-3.91(-8.51%)
Oct 27, 2020	45.07	46.13	44.70	45.95	406,225	+0.95(+2.11%)
Oct 26, 2020	44.38	45.35	43.46	45.00	514,686	-0.02(-0.04%)
Oct 23, 2020	45.66	45.68	43.88	45.02	341,428	+0.03(+0.07%)
Oct 22, 2020	44.11	45.50	42.92	44.99	642,409	+0.93(+2.11%)
Oct 21, 2020	45.60	46.44	44.05	44.06	468,187	-1.40(-3.08%)
Oct 20, 2020	45.87	46.57	45.33	45.46	303,836	-0.53(-1.15%)
Oct 19, 2020	47.40	47.95	45.84	45.99	387,857	-1.20(-2.54%)
Oct 16, 2020	47.51	48.03	47.00	47.19	326,346	-0.07(-0.15%)
Oct 15, 2020	46.20	47.36	45.51	47.26	407,633	-0.08(-0.17%)
Oct 14, 2020	48.26	48.92	46.52	47.34	558,249	-0.88(-1.82%)
Oct 13, 2020	49.85	49.94	48.08	48.22	650,118	-0.53(-1.09%)
Oct 09, 2020		48.75	48.75	48.75	0	+1.64(+3.48%)
Oct 08, 2020	47.61	48.24	46.85	47.11	454,450	-0.16(-0.34%)
Oct 07, 2020	45.96	47.90	45.61	47.27	1,038,916	+2.98(+6.73%)
Oct 06, 2020	43.68	44.93	43.26	44.29	926,407	+1.27(+2.95%)
Oct 05, 2020	41.97	43.15	41.97	43.02	429,250	+0.99(+2.36%)
Oct 02, 2020	42.35	43.05	41.80	42.03	465,716	-1.32(-3.04%)
Oct 01, 2020	43.00	43.83	42.85	43.35	441,520	+0.69(+1.62%)
Sep 30, 2020	42.75	43.07	41.76	42.66	760,858	+0.13(+0.31%)
Sep 29, 2020	41.15	42.79	41.13	42.53	529,921	+1.12(+2.70%)
Sep 28, 2020	41.00	41.85	40.83	41.41	646,756	+1.10(+2.73%)
Sep 25, 2020	39.71	40.63	39.24	40.31	657,253	+0.65(+1.64%)
Sep 24, 2020	39.28	39.98	38.88	39.66	458,061	-0.14(-0.35%)
Sep 23, 2020	40.68	40.98	39.79	39.80	646,233	-0.66(-1.63%)
Sep 22, 2020	40.25	40.68	39.29	40.46	513,056	+0.38(+0.95%)
Sep 21, 2020	38.65	40.15	37.51	40.08	924,462	+1.16(+2.98%)
Sep 18, 2020	40.73	40.73	38.92	38.92	1,104,345	-1.31(-3.26%)
Sep 17, 2020	39.86	40.61	39.65	40.23	546,829	-0.90(-2.19%)
Sep 16, 2020	41.30	41.73	40.25	41.13	1,314,055	-0.13(-0.32%)
Sep 15, 2020	42.46	42.46	41.11	41.26	466,904	-0.44(-1.06%)
Sep 14, 2020	40.77	42.15	40.50	41.70	625,479	+1.65(+4.12%)
Sep 11, 2020	42.30	42.92	39.84	40.05	1,271,054	-1.82(-4.35%)
Sep 10, 2020	41.60	43.39	40.68	41.87	1,509,779	+1.07(+2.62%)
Sep 09, 2020	43.93	44.40	40.65	40.80	1,002,152	-1.72(-4.05%)
Sep 08, 2020	40.80	42.90	40.80	42.52	686,748	-1.00(-2.30%)
Sep 04, 2020		43.52	43.52	43.52	0	-0.24(-0.55%)
Sep 03, 2020	47.00	47.10	43.29	43.76	868,789	-3.73(-7.85%)
Sep 02, 2020	47.86	48.31	47.04	47.49	603,056	-0.11(-0.23%)
Sep 01, 2020	45.50	48.30	45.40	47.60	718,108	+2.30(+5.08%)
Aug 31, 2020	46.88	47.64	44.82	45.30	924,560	-0.82(-1.78%)
Aug 28, 2020	44.00	46.92	44.00	46.12	804,359	+1.99(+4.51%)
Aug 27, 2020	43.75	44.79	43.21	44.13	727,443	+0.63(+1.45%)
Aug 26, 2020	42.00	44.09	41.80	43.50	566,286	+1.30(+3.08%)
Aug 25, 2020	41.06	42.86	41.06	42.20	539,916	+1.15(+2.80%)
Aug 24, 2020	41.00	41.46	40.65	41.05	387,986	+0.47(+1.16%)
Aug 21, 2020	40.62	41.35	40.23	40.58	306,676	-0.12(-0.29%)
Aug 20, 2020	38.75	40.75	38.60	40.70	530,101	+1.85(+4.76%)
Aug 19, 2020	39.03	39.39	38.39	38.85	302,647	-0.43(-1.09%)
Aug 18, 2020	39.80	40.10	39.10	39.28	263,371	-0.25(-0.63%)
Aug 17, 2020	39.09	40.10	38.92	39.53	340,586	+0.24(+0.61%)
Aug 14, 2020	39.06	39.65	38.85	39.29	213,601	-0.12(-0.30%)
Aug 13, 2020	39.25	40.00	38.86	39.41	320,568	+0.47(+1.21%)
Aug 12, 2020	40.15	40.22	38.81	38.94	393,079	-0.57(-1.44%)
Aug 11, 2020	39.72	40.66	39.26	39.51	497,133	-0.42(-1.05%)
Aug 10, 2020	40.00	40.77	38.90	39.93	666,824	-1.15(-2.80%)
Aug 07, 2020	40.90	41.68	40.19	41.08	539,179	+0.01(+0.02%)
Aug 06, 2020	41.00	43.13	37.50	41.07	1,645,939	-0.76(-1.82%)
Aug 05, 2020	42.25	42.37	39.68	41.83	1,257,132	+0.29(+0.70%)
Aug 04, 2020	38.90	41.75	38.14	41.54	1,606,575	+3.70(+9.78%)
Jul 31, 2020		37.84	37.84	37.84	0	-0.87(-2.25%)
Jul 30, 2020	36.06	38.74	34.75	38.71	1,006,426	+2.25(+6.17%)
Jul 29, 2020	34.45	36.76	34.42	36.46	882,216	+2.52(+7.42%)
Jul 28, 2020	34.37	34.74	33.86	33.94	225,950	-0.30(-0.88%)
Jul 27, 2020	34.05	34.75	33.55	34.24	326,519	+0.49(+1.45%)
Jul 24, 2020	33.30	33.90	33.01	33.75	326,646	-0.12(-0.35%)
Jul 23, 2020	34.70	35.04	33.41	33.87	428,014	-0.68(-1.97%)
Jul 22, 2020	35.86	35.86	34.23	34.55	457,393	-1.06(-2.98%)
Jul 21, 2020	35.00	36.00	35.00	35.61	448,550	+0.71(+2.03%)
Jul 20, 2020	33.62	34.99	33.60	34.90	283,190	+1.11(+3.28%)
Jul 17, 2020	34.21	34.21	33.25	33.79	243,090	-0.11(-0.32%)
Jul 16, 2020	34.02	34.03	33.35	33.90	272,193	-0.53(-1.54%)
Jul 15, 2020	33.30	34.53	32.81	34.43	585,224	+1.93(+5.94%)
Jul 14, 2020	33.90	33.99	32.10	32.50	818,634	-1.15(-3.42%)
Jul 13, 2020	36.08	36.21	33.51	33.65	592,002	-1.94(-5.45%)
Jul 10, 2020	36.56	36.90	35.49	35.59	444,275	-1.11(-3.02%)
Jul 09, 2020	37.44	37.45	36.07	36.70	314,960	-0.40(-1.08%)
Jul 08, 2020	36.00	37.30	35.82	37.10	433,400	+1.18(+3.29%)
Jul 07, 2020	37.00	37.14	35.70	35.92	477,645	-1.29(-3.47%)
Jul 06, 2020	37.66	38.09	37.02	37.21	707,838	+0.21(+0.57%)
Jul 03, 2020	37.00	38.00	36.50	37.00	493,812	+0.05(+0.14%)
Jul 02, 2020	33.48	37.44	33.36	36.95	1,552,671	+4.52(+13.94%)
Jun 30, 2020		32.43	32.43	32.43	0	-1.06(-3.17%)
Jun 29, 2020	33.63	34.09	32.56	33.49	430,981	-0.33(-0.98%)
Jun 26, 2020	34.92	35.10	33.60	33.82	369,860	-0.88(-2.54%)
Jun 25, 2020	32.90	34.71	32.61	34.70	558,560	+1.19(+3.55%)
Jun 24, 2020	34.80	34.98	32.72	33.51	681,638	-1.74(-4.94%)
Jun 23, 2020	34.66	35.61	34.20	35.25	543,739	+0.53(+1.53%)
Jun 22, 2020	33.17	34.75	32.99	34.72	525,399	+1.25(+3.73%)
Jun 19, 2020	34.29	34.50	33.13	33.47	824,440	-0.36(-1.06%)
Jun 18, 2020	34.36	34.37	33.46	33.83	336,361	-0.59(-1.71%)
Jun 17, 2020	33.84	34.56	33.56	34.42	616,379	+0.83(+2.47%)
Jun 16, 2020	33.90	34.00	33.05	33.59	451,452	+1.04(+3.20%)
Jun 15, 2020	30.45	33.18	29.54	32.55	719,427	+0.53(+1.66%)
Jun 12, 2020	31.50	32.68	30.61	32.02	787,529	+2.06(+6.88%)
Jun 11, 2020	29.00	31.94	29.00	29.96	988,386	-2.90(-8.83%)
Jun 10, 2020	34.00	34.00	32.46	32.86	477,139	-1.04(-3.07%)
Jun 09, 2020	32.80	34.30	32.44	33.90	460,889	+0.42(+1.25%)
Jun 08, 2020	34.50	34.50	32.81	33.48	436,367	-0.08(-0.24%)
Jun 05, 2020	34.80	34.81	32.80	33.56	775,027	-0.14(-0.42%)
Jun 04, 2020	35.00	35.61	33.26	33.70	1,328,929	-1.23(-3.52%)
Jun 03, 2020	34.85	35.40	34.73	34.93	1,174,442	+0.37(+1.07%)
Jun 02, 2020	34.50	34.99	34.25	34.56	721,584	+0.37(+1.08%)
Jun 01, 2020	33.00	34.28	32.00	34.19	717,706	+1.33(+4.05%)
May 29, 2020	31.71	32.99	30.99	32.86	989,887	+1.02(+3.20%)
May 28, 2020	33.75	33.96	31.60	31.84	668,927	-1.43(-4.30%)
May 27, 2020	35.00	35.08	32.00	33.27	988,345	-1.57(-4.51%)
May 26, 2020	35.50	35.50	34.13	34.84	1,221,122	+0.84(+2.47%)
May 25, 2020	32.00	34.00	31.80	34.00	919,825	+0.99(+3.00%)
May 22, 2020	35.80	36.86	32.60	33.01	2,201,216	-1.17(-3.42%)
May 21, 2020	28.00	35.07	28.00	34.18	4,090,353	+9.38(+37.82%)
May 20, 2020	26.00	26.19	24.75	24.80	1,031,293	-0.29(-1.16%)
May 19, 2020	24.62	26.16	23.11	25.09	1,444,535	+2.65(+11.81%)
May 15, 2020		22.44	22.44	22.44	0	-0.51(-2.22%)
May 14, 2020	22.60	23.28	21.55	22.95	1,491,947	-0.84(-3.53%)
May 13, 2020	25.92	26.02	23.25	23.79	1,158,975	-2.13(-8.22%)
May 12, 2020	28.65	28.98	25.85	25.92	1,049,269	-2.36(-8.35%)
May 11, 2020	28.64	29.70	28.09	28.28	972,110	-0.68(-2.35%)
May 08, 2020	27.29	29.11	26.77	28.96	1,174,283	+2.40(+9.04%)
May 07, 2020	26.90	27.63	26.14	26.56	799,554	+0.16(+0.61%)
May 06, 2020	26.64	27.19	26.25	26.40	537,146	+0.00(+0.00%)
May 05, 2020	26.34	27.45	26.00	26.40	832,079	+1.07(+4.22%)
May 04, 2020	24.00	25.82	23.45	25.33	1,045,216	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.