Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.45 | 27.45 | 25.80 | 26.25 | 7,300 | -0.36(-1.35%) |
Apr 29, 2021 | 28.26 | 28.26 | 25.40 | 26.61 | 21,227 | -1.65(-5.84%) |
Apr 28, 2021 | 25.39 | 28.50 | 25.39 | 28.26 | 8,923 | +2.42(+9.37%) |
Apr 27, 2021 | 27.19 | 27.50 | 25.49 | 25.84 | 4,237 | -0.41(-1.56%) |
Apr 26, 2021 | 25.85 | 26.48 | 25.50 | 26.25 | 6,741 | +0.80(+3.14%) |
Apr 23, 2021 | 24.75 | 25.55 | 24.75 | 25.45 | 7,177 | +0.52(+2.09%) |
Apr 22, 2021 | 24.48 | 24.93 | 24.20 | 24.93 | 12,201 | +0.73(+3.02%) |
Apr 21, 2021 | 22.30 | 24.26 | 21.72 | 24.20 | 14,819 | +1.70(+7.56%) |
Apr 20, 2021 | 26.00 | 26.25 | 22.21 | 22.50 | 17,000 | -2.47(-9.89%) |
Apr 19, 2021 | 24.00 | 25.65 | 23.93 | 24.97 | 13,244 | +0.62(+2.55%) |
Apr 16, 2021 | 23.00 | 24.35 | 22.83 | 24.35 | 16,991 | +0.16(+0.66%) |
Apr 15, 2021 | 24.96 | 26.25 | 24.00 | 24.19 | 6,601 | -0.78(-3.12%) |
Apr 14, 2021 | 25.58 | 25.65 | 24.95 | 24.97 | 5,765 | -1.48(-5.60%) |
Apr 13, 2021 | 25.65 | 26.75 | 24.32 | 26.45 | 8,593 | +0.83(+3.24%) |
Apr 12, 2021 | 27.38 | 27.38 | 25.50 | 25.62 | 29,519 | -4.28(-14.31%) |
Apr 09, 2021 | 27.71 | 30.90 | 27.71 | 29.90 | 20,169 | +0.41(+1.39%) |
Apr 08, 2021 | 30.50 | 30.50 | 28.30 | 29.49 | 6,311 | -0.05(-0.17%) |
Apr 07, 2021 | 31.50 | 31.50 | 29.45 | 29.54 | 25,761 | -2.50(-7.80%) |
Apr 06, 2021 | 33.50 | 33.50 | 32.00 | 32.04 | 1,854 | -0.96(-2.91%) |
Apr 05, 2021 | 34.25 | 34.25 | 33.00 | 33.00 | 3,386 | -0.80(-2.37%) |
Apr 01, 2021 | 33.80 | 33.80 | 33.80 | 0 | -0.44(-1.29%) | |
Mar 31, 2021 | 32.13 | 35.40 | 32.13 | 34.24 | 16,648 | +1.69(+5.19%) |
Mar 30, 2021 | 31.14 | 32.77 | 30.50 | 32.55 | 3,183 | +0.50(+1.56%) |
Mar 29, 2021 | 33.70 | 34.50 | 31.60 | 32.05 | 12,673 | -0.59(-1.81%) |
Mar 26, 2021 | 34.50 | 34.50 | 31.60 | 32.64 | 11,187 | -2.11(-6.07%) |
Mar 25, 2021 | 32.28 | 34.77 | 32.00 | 34.75 | 3,597 | +2.07(+6.33%) |
Mar 24, 2021 | 35.10 | 35.73 | 32.68 | 32.68 | 6,912 | -2.37(-6.76%) |
Mar 23, 2021 | 36.72 | 37.10 | 34.45 | 35.05 | 6,602 | -2.40(-6.41%) |
Mar 22, 2021 | 39.20 | 39.20 | 37.45 | 37.45 | 4,296 | -2.72(-6.77%) |
Mar 19, 2021 | 39.84 | 40.95 | 38.90 | 40.17 | 4,354 | +1.02(+2.61%) |
Mar 18, 2021 | 43.15 | 44.34 | 38.98 | 39.15 | 11,576 | -3.02(-7.16%) |
Mar 17, 2021 | 39.50 | 43.00 | 39.00 | 42.17 | 5,404 | +0.77(+1.86%) |
Mar 16, 2021 | 48.53 | 48.53 | 40.60 | 41.40 | 14,469 | -6.15(-12.93%) |
Mar 15, 2021 | 43.73 | 48.25 | 43.15 | 47.55 | 6,775 | +4.42(+10.25%) |
Mar 12, 2021 | 39.84 | 43.66 | 38.63 | 43.13 | 8,025 | +0.87(+2.06%) |
Mar 11, 2021 | 37.77 | 42.33 | 37.40 | 42.26 | 6,739 | +6.60(+18.51%) |
Mar 10, 2021 | 40.33 | 40.54 | 34.52 | 35.66 | 6,647 | -2.24(-5.91%) |
Mar 09, 2021 | 34.45 | 38.43 | 34.45 | 37.90 | 8,268 | +4.85(+14.67%) |
Mar 08, 2021 | 32.55 | 34.90 | 30.91 | 33.05 | 9,572 | +0.49(+1.50%) |
Mar 05, 2021 | 34.36 | 34.36 | 26.00 | 32.56 | 18,225 | -1.44(-4.24%) |
Mar 04, 2021 | 38.05 | 39.25 | 32.00 | 34.00 | 14,079 | -4.89(-12.57%) |
Mar 03, 2021 | 43.20 | 43.20 | 38.48 | 38.89 | 4,550 | -3.31(-7.84%) |
Mar 02, 2021 | 43.85 | 49.00 | 42.20 | 42.20 | 5,372 | -1.15(-2.65%) |
Mar 01, 2021 | 41.99 | 44.24 | 41.99 | 43.35 | 2,361 | +3.10(+7.70%) |
Feb 26, 2021 | 40.70 | 43.47 | 39.99 | 40.25 | 6,441 | -0.20(-0.49%) |
Feb 25, 2021 | 46.30 | 47.36 | 40.00 | 40.45 | 8,202 | -7.05(-14.84%) |
Feb 24, 2021 | 45.02 | 48.16 | 42.86 | 47.50 | 6,504 | +4.64(+10.83%) |
Feb 23, 2021 | 46.00 | 46.00 | 33.92 | 42.86 | 19,458 | -5.14(-10.71%) |
Feb 22, 2021 | 49.65 | 51.43 | 48.00 | 48.00 | 7,246 | -4.90(-9.26%) |
Feb 19, 2021 | 50.17 | 53.85 | 48.82 | 52.90 | 6,060 | +2.90(+5.80%) |
Feb 18, 2021 | 59.53 | 61.98 | 50.00 | 50.00 | 12,536 | -7.43(-12.94%) |
Feb 17, 2021 | 60.08 | 60.97 | 56.40 | 57.43 | 5,940 | -7.81(-11.97%) |
Feb 16, 2021 | 59.00 | 66.50 | 56.50 | 65.24 | 33,759 | +11.99(+22.52%) |
Feb 12, 2021 | 53.25 | 53.25 | 53.25 | 0 | -5.07(-8.69%) | |
Feb 11, 2021 | 116.59 | 125.00 | 56.00 | 58.32 | 54,201 | -87.18(-59.92%) |
Feb 10, 2021 | 155.80 | 160.00 | 112.55 | 145.50 | 19,075 | +43.67(+42.89%) |
Feb 09, 2021 | 85.50 | 105.20 | 85.50 | 101.83 | 19,959 | +26.36(+34.93%) |
Feb 08, 2021 | 64.10 | 75.75 | 64.10 | 75.47 | 6,635 | +13.39(+21.57%) |
Feb 05, 2021 | 64.04 | 65.13 | 60.73 | 62.08 | 3,759 | -1.83(-2.86%) |
Feb 04, 2021 | 61.68 | 65.56 | 60.00 | 63.91 | 6,770 | +2.23(+3.62%) |
Feb 03, 2021 | 58.00 | 66.50 | 58.00 | 61.68 | 12,304 | +10.98(+21.66%) |
Feb 02, 2021 | 41.86 | 51.00 | 38.14 | 50.70 | 14,746 | +9.75(+23.81%) |
Feb 01, 2021 | 39.67 | 40.95 | 38.66 | 40.95 | 3,427 | +1.28(+3.23%) |
Jan 29, 2021 | 41.60 | 44.00 | 39.40 | 39.67 | 3,290 | -1.93(-4.64%) |
Jan 28, 2021 | 43.33 | 43.33 | 41.00 | 41.60 | 2,008 | +0.10(+0.24%) |
Jan 27, 2021 | 38.80 | 43.50 | 38.80 | 41.50 | 4,510 | +1.42(+3.54%) |
Jan 26, 2021 | 37.28 | 41.95 | 37.28 | 40.08 | 4,299 | +3.57(+9.78%) |
Jan 25, 2021 | 40.16 | 40.16 | 35.01 | 36.51 | 3,828 | -3.49(-8.73%) |
Jan 22, 2021 | 38.70 | 40.00 | 38.70 | 40.00 | 1,839 | -0.41(-1.01%) |
Jan 21, 2021 | 40.00 | 40.41 | 38.50 | 40.41 | 4,217 | -1.44(-3.44%) |
Jan 20, 2021 | 43.66 | 43.66 | 40.05 | 41.85 | 5,257 | -2.05(-4.67%) |
Jan 19, 2021 | 43.70 | 43.92 | 39.38 | 43.90 | 9,593 | +0.20(+0.46%) |
Jan 18, 2021 | 43.54 | 44.14 | 43.54 | 43.70 | 4,065 | +0.70(+1.63%) |
Jan 15, 2021 | 50.00 | 50.00 | 42.95 | 43.00 | 14,845 | +0.60(+1.42%) |
Jan 14, 2021 | 37.65 | 44.06 | 37.55 | 42.40 | 14,028 | +6.97(+19.67%) |
Jan 13, 2021 | 32.83 | 37.00 | 31.89 | 35.43 | 20,074 | +3.73(+11.77%) |
Jan 12, 2021 | 32.13 | 33.26 | 31.23 | 31.70 | 7,730 | +0.79(+2.56%) |
Jan 11, 2021 | 29.00 | 32.20 | 29.00 | 30.91 | 5,373 | +2.95(+10.55%) |
Jan 08, 2021 | 28.00 | 28.80 | 26.44 | 27.96 | 8,256 | -0.19(-0.67%) |
Jan 07, 2021 | 28.88 | 31.19 | 27.72 | 28.15 | 17,429 | +2.14(+8.23%) |
Jan 06, 2021 | 24.51 | 29.18 | 24.51 | 26.01 | 31,769 | +3.88(+17.53%) |
Jan 05, 2021 | 20.45 | 22.20 | 20.45 | 22.13 | 3,796 | +1.68(+8.22%) |
Jan 04, 2021 | 18.93 | 20.61 | 18.91 | 20.45 | 7,951 | +2.17(+11.87%) |
Dec 31, 2020 | 18.28 | 18.28 | 18.28 | 0 | -1.48(-7.49%) | |
Dec 30, 2020 | 19.15 | 19.96 | 19.15 | 19.76 | 1,980 | +0.88(+4.66%) |
Dec 29, 2020 | 23.00 | 23.00 | 18.31 | 18.88 | 12,225 | -2.68(-12.43%) |
Dec 24, 2020 | 21.56 | 21.56 | 21.56 | 0 | -1.19(-5.23%) | |
Dec 23, 2020 | 20.92 | 23.57 | 20.60 | 22.75 | 6,250 | +1.74(+8.28%) |
Dec 22, 2020 | 21.15 | 21.48 | 20.73 | 21.01 | 1,745 | +0.13(+0.62%) |
Dec 21, 2020 | 21.21 | 21.49 | 20.77 | 20.88 | 2,383 | -0.99(-4.53%) |
Dec 18, 2020 | 22.59 | 22.59 | 21.87 | 21.87 | 1,270 | -0.28(-1.26%) |
Dec 17, 2020 | 23.46 | 23.46 | 22.00 | 22.15 | 6,083 | -1.23(-5.26%) |
Dec 16, 2020 | 22.98 | 24.01 | 22.77 | 23.38 | 8,989 | +1.46(+6.66%) |
Dec 15, 2020 | 20.65 | 21.92 | 20.65 | 21.92 | 1,897 | +0.87(+4.13%) |
Dec 14, 2020 | 23.37 | 23.37 | 21.05 | 21.05 | 2,263 | -1.18(-5.31%) |
Dec 11, 2020 | 25.00 | 25.00 | 21.96 | 22.23 | 3,427 | -0.84(-3.64%) |
Dec 10, 2020 | 22.77 | 23.13 | 22.39 | 23.07 | 1,690 | +0.22(+0.96%) |
Dec 09, 2020 | 25.02 | 25.02 | 21.60 | 22.85 | 5,407 | -2.44(-9.65%) |
Dec 08, 2020 | 24.45 | 25.75 | 24.44 | 25.29 | 1,620 | +0.22(+0.88%) |
Dec 07, 2020 | 24.60 | 25.07 | 23.04 | 25.07 | 1,271 | -1.29(-4.89%) |
Dec 04, 2020 | 27.41 | 28.20 | 26.03 | 26.36 | 2,460 | -1.43(-5.15%) |
Dec 03, 2020 | 26.37 | 27.79 | 26.16 | 27.79 | 6,627 | +1.26(+4.75%) |
Dec 02, 2020 | 25.00 | 27.00 | 24.68 | 26.53 | 8,069 | +2.20(+9.04%) |
Dec 01, 2020 | 29.00 | 29.50 | 23.80 | 24.33 | 10,989 | -4.47(-15.52%) |
Nov 30, 2020 | 28.70 | 29.00 | 25.41 | 28.80 | 10,985 | +2.70(+10.34%) |
Nov 27, 2020 | 23.00 | 26.77 | 23.00 | 26.10 | 7,649 | +3.67(+16.36%) |
Nov 25, 2020 | 22.43 | 22.43 | 22.43 | 0 | -0.17(-0.75%) | |
Nov 24, 2020 | 20.50 | 22.73 | 20.50 | 22.60 | 13,490 | +3.35(+17.40%) |
Nov 23, 2020 | 18.81 | 20.10 | 18.81 | 19.25 | 15,485 | +0.65(+3.49%) |
Nov 20, 2020 | 17.50 | 18.95 | 17.50 | 18.60 | 1,051 | -0.10(-0.53%) |
Nov 19, 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 564 | +0.05(+0.27%) |
Nov 18, 2020 | 19.14 | 19.88 | 18.52 | 18.65 | 3,630 | +0.57(+3.15%) |
Nov 17, 2020 | 17.54 | 18.58 | 17.50 | 18.08 | 4,996 | +0.41(+2.32%) |
Nov 16, 2020 | 17.64 | 17.67 | 16.91 | 17.67 | 1,562 | +0.07(+0.40%) |
Nov 13, 2020 | 16.75 | 17.60 | 16.75 | 17.60 | 4,571 | +1.20(+7.32%) |
Nov 12, 2020 | 16.75 | 17.05 | 16.40 | 16.40 | 4,941 | -1.02(-5.86%) |
Nov 11, 2020 | 15.98 | 17.66 | 15.50 | 17.42 | 5,446 | +0.08(+0.46%) |
Nov 10, 2020 | 19.00 | 19.00 | 16.35 | 17.34 | 9,835 | -2.66(-13.30%) |
Nov 09, 2020 | 20.00 | 23.00 | 19.90 | 20.00 | 17,467 | +0.82(+4.28%) |
Nov 06, 2020 | 17.40 | 22.53 | 17.21 | 19.18 | 20,755 | +3.86(+25.20%) |
Nov 05, 2020 | 13.50 | 15.38 | 13.17 | 15.32 | 6,253 | +3.34(+27.88%) |
Nov 04, 2020 | 13.25 | 13.25 | 11.98 | 11.98 | 1,360 | -1.42(-10.60%) |
Nov 03, 2020 | 12.16 | 13.40 | 12.16 | 13.40 | 2,271 | +0.60(+4.69%) |
Nov 02, 2020 | 12.30 | 12.80 | 12.30 | 12.80 | 2,985 | +1.95(+17.97%) |
Oct 29, 2020 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.08%) | |
Oct 28, 2020 | 10.60 | 11.08 | 10.39 | 11.08 | 3,815 | +0.00(+0.00%) |
Oct 27, 2020 | 11.47 | 11.53 | 11.08 | 11.08 | 1,650 | -0.11(-0.98%) |
Oct 26, 2020 | 11.90 | 11.90 | 11.19 | 11.19 | 2,143 | -1.35(-10.77%) |
Oct 23, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 125 | +0.00(+0.00%) |
Oct 22, 2020 | 12.26 | 12.54 | 12.26 | 12.54 | 364 | +0.58(+4.85%) |
Oct 21, 2020 | 11.96 | 11.96 | 11.96 | 28 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.51 | 12.51 | 11.70 | 11.96 | 2,111 | -0.38(-3.08%) |
Oct 19, 2020 | 11.47 | 12.34 | 11.47 | 12.34 | 777 | +0.92(+8.06%) |
Oct 16, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 253 | +0.07(+0.62%) |
Oct 15, 2020 | 11.36 | 11.36 | 11.35 | 11.35 | 1,361 | -1.32(-10.42%) |
Oct 14, 2020 | 13.24 | 13.24 | 12.55 | 12.67 | 2,909 | -0.61(-4.59%) |
Oct 13, 2020 | 13.53 | 13.54 | 13.06 | 13.28 | 3,042 | +0.28(+2.15%) |
Oct 09, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.17(+1.33%) | |
Oct 08, 2020 | 10.89 | 12.94 | 10.89 | 12.83 | 3,934 | +2.11(+19.68%) |
Oct 07, 2020 | 10.20 | 10.72 | 10.20 | 10.72 | 1,654 | +0.72(+7.20%) |
Oct 06, 2020 | 10.26 | 10.26 | 10.00 | 10.00 | 1,138 | -0.71(-6.63%) |
Oct 05, 2020 | 10.40 | 10.71 | 10.40 | 10.71 | 907 | +0.82(+8.29%) |
Oct 02, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 236 | +0.00(+0.00%) |
Oct 01, 2020 | 9.890 | 9.890 | 9.890 | 190 | +0.00(+0.00%) | |
Sep 29, 2020 | 9.890 | 9.890 | 9.890 | 0 | -0.11(-1.10%) | |
Sep 28, 2020 | 10.18 | 10.18 | 9.900 | 10.00 | 1,213 | -0.05(-0.50%) |
Sep 25, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 351 | +0.04(+0.40%) |
Sep 24, 2020 | 10.46 | 10.46 | 9.900 | 10.01 | 4,313 | -0.92(-8.42%) |
Sep 23, 2020 | 12.34 | 12.34 | 10.91 | 10.93 | 1,175 | -1.56(-12.49%) |
Sep 22, 2020 | 12.04 | 12.49 | 12.04 | 12.49 | 1,316 | +0.79(+6.75%) |
Sep 21, 2020 | 11.78 | 11.78 | 11.70 | 11.70 | 3,023 | -0.55(-4.49%) |
Sep 18, 2020 | 12.20 | 12.25 | 12.20 | 12.25 | 1,736 | -0.35(-2.78%) |
Sep 17, 2020 | 12.59 | 12.60 | 12.59 | 12.60 | 430 | -0.43(-3.30%) |
Sep 16, 2020 | 13.03 | 13.03 | 13.03 | 56 | +0.00(+0.00%) | |
Sep 15, 2020 | 13.17 | 13.17 | 13.03 | 13.03 | 447 | +0.30(+2.36%) |
Sep 14, 2020 | 12.75 | 12.75 | 12.73 | 12.73 | 436 | +0.14(+1.11%) |
Sep 11, 2020 | 12.85 | 12.98 | 12.37 | 12.59 | 4,543 | -0.80(-5.97%) |
Sep 10, 2020 | 13.70 | 13.95 | 13.39 | 13.39 | 6,363 | -0.20(-1.47%) |
Sep 09, 2020 | 13.73 | 14.33 | 13.43 | 13.59 | 2,106 | +0.14(+1.04%) |
Sep 08, 2020 | 16.12 | 16.12 | 13.42 | 13.45 | 15,046 | -3.01(-18.29%) |
Sep 04, 2020 | 16.46 | 16.46 | 16.46 | 0 | -0.66(-3.86%) | |
Sep 03, 2020 | 17.48 | 17.50 | 16.92 | 17.12 | 1,080 | -0.07(-0.41%) |
Sep 02, 2020 | 17.19 | 17.45 | 16.80 | 17.19 | 1,263 | -0.45(-2.55%) |
Sep 01, 2020 | 17.91 | 17.91 | 17.50 | 17.64 | 952 | -1.11(-5.92%) |
Aug 31, 2020 | 18.41 | 18.75 | 17.90 | 18.75 | 1,322 | +0.22(+1.19%) |
Aug 28, 2020 | 17.96 | 18.53 | 17.96 | 18.53 | 2,912 | +1.16(+6.68%) |
Aug 27, 2020 | 17.73 | 17.73 | 17.37 | 17.37 | 617 | -0.23(-1.31%) |
Aug 26, 2020 | 17.71 | 17.73 | 17.55 | 17.60 | 1,000 | -0.31(-1.73%) |
Aug 25, 2020 | 17.37 | 17.91 | 17.36 | 17.91 | 2,000 | +0.35(+1.99%) |
Aug 24, 2020 | 17.00 | 17.56 | 16.92 | 17.56 | 1,382 | +0.06(+0.34%) |
Aug 21, 2020 | 17.75 | 17.75 | 17.50 | 17.50 | 519 | -0.42(-2.34%) |
Aug 20, 2020 | 18.00 | 18.00 | 17.80 | 17.92 | 810 | -0.30(-1.65%) |
Aug 19, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 370 | -0.03(-0.16%) |
Aug 18, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 291 | -0.20(-1.08%) |
Aug 17, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 229 | -0.41(-2.17%) |
Aug 14, 2020 | 18.82 | 18.86 | 18.82 | 18.86 | 421 | -0.75(-3.82%) |
Aug 13, 2020 | 18.72 | 19.61 | 18.72 | 19.61 | 1,436 | +1.18(+6.40%) |
Aug 12, 2020 | 18.75 | 18.75 | 18.18 | 18.43 | 2,050 | -0.62(-3.25%) |
Aug 11, 2020 | 19.00 | 19.48 | 19.00 | 19.05 | 1,895 | -1.01(-5.03%) |
Aug 10, 2020 | 19.63 | 20.06 | 19.16 | 20.06 | 1,123 | +1.66(+9.02%) |
Aug 07, 2020 | 19.88 | 20.40 | 18.22 | 18.40 | 5,827 | -1.48(-7.44%) |
Aug 06, 2020 | 21.14 | 21.14 | 19.88 | 19.88 | 9,991 | -2.31(-10.41%) |
Aug 05, 2020 | 21.00 | 22.19 | 20.43 | 22.19 | 1,687 | -0.15(-0.67%) |
Aug 04, 2020 | 20.65 | 22.35 | 20.65 | 22.34 | 1,761 | +1.72(+8.34%) |
Jul 31, 2020 | 20.62 | 20.62 | 20.62 | 0 | -1.34(-6.10%) | |
Jul 30, 2020 | 20.96 | 21.96 | 20.96 | 21.96 | 1,160 | +0.65(+3.05%) |
Jul 29, 2020 | 22.00 | 22.01 | 21.31 | 21.31 | 1,263 | -3.41(-13.79%) |
Jul 28, 2020 | 22.65 | 24.72 | 22.65 | 24.72 | 1,134 | +2.27(+10.11%) |
Jul 27, 2020 | 21.90 | 22.50 | 21.90 | 22.45 | 2,626 | +2.45(+12.25%) |
Jul 24, 2020 | 21.71 | 21.71 | 20.00 | 20.00 | 1,720 | -2.11(-9.54%) |
Jul 23, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 377 | +0.00(+0.00%) |
Jul 22, 2020 | 22.14 | 22.14 | 22.00 | 22.11 | 619 | -1.14(-4.90%) |
Jul 21, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 1,780 | +0.05(+0.22%) |
Jul 20, 2020 | 23.88 | 23.88 | 23.07 | 23.20 | 601 | -0.86(-3.57%) |
Jul 17, 2020 | 23.90 | 24.92 | 23.90 | 24.06 | 785 | +0.46(+1.95%) |
Jul 16, 2020 | 24.04 | 24.04 | 23.60 | 23.60 | 697 | -0.73(-3.00%) |
Jul 15, 2020 | 23.50 | 24.54 | 23.50 | 24.33 | 1,458 | +1.74(+7.70%) |
Jul 14, 2020 | 23.16 | 23.16 | 22.59 | 22.59 | 935 | +1.08(+5.02%) |
Jul 13, 2020 | 23.49 | 23.95 | 21.37 | 21.51 | 7,047 | -1.52(-6.60%) |
Jul 10, 2020 | 22.14 | 23.03 | 21.96 | 23.03 | 2,160 | +1.45(+6.72%) |
Jul 09, 2020 | 22.23 | 22.23 | 21.00 | 21.58 | 1,815 | -1.26(-5.52%) |
Jul 08, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 113 | +0.00(+0.00%) |
Jul 07, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 150 | -0.20(-0.87%) |
Jul 06, 2020 | 22.14 | 23.04 | 22.14 | 23.04 | 2,570 | +0.91(+4.11%) |
Jul 03, 2020 | 22.14 | 22.14 | 22.13 | 22.13 | 800 | -0.46(-2.04%) |
Jul 02, 2020 | 23.09 | 23.09 | 22.59 | 22.59 | 353 | +0.14(+0.62%) |
Jun 30, 2020 | 22.45 | 22.45 | 22.45 | 0 | -0.49(-2.14%) | |
Jun 29, 2020 | 23.66 | 24.41 | 21.80 | 22.94 | 685 | +0.64(+2.87%) |
Jun 26, 2020 | 23.01 | 23.01 | 22.29 | 22.30 | 977 | -1.70(-7.08%) |
Jun 25, 2020 | 24.33 | 24.33 | 24.00 | 24.00 | 455 | -0.41(-1.68%) |
Jun 24, 2020 | 26.16 | 26.16 | 24.39 | 24.41 | 2,200 | -2.59(-9.59%) |
Jun 23, 2020 | 25.61 | 27.00 | 25.61 | 27.00 | 4,152 | +2.07(+8.30%) |
Jun 22, 2020 | 24.98 | 24.98 | 24.93 | 24.93 | 807 | -1.10(-4.23%) |
Jun 19, 2020 | 26.50 | 26.50 | 25.77 | 26.03 | 582 | -0.46(-1.74%) |
Jun 18, 2020 | 25.34 | 26.49 | 25.27 | 26.49 | 1,196 | -0.11(-0.41%) |
Jun 17, 2020 | 26.60 | 26.60 | 26.60 | 10 | +0.00(+0.00%) | |
Jun 16, 2020 | 26.75 | 26.85 | 26.60 | 26.60 | 877 | +1.30(+5.14%) |
Jun 15, 2020 | 25.00 | 25.36 | 22.85 | 25.30 | 1,771 | -0.42(-1.63%) |
Jun 12, 2020 | 26.00 | 28.00 | 25.72 | 25.72 | 2,545 | +0.37(+1.46%) |
Jun 11, 2020 | 28.70 | 29.10 | 25.35 | 25.35 | 3,091 | -6.51(-20.43%) |
Jun 10, 2020 | 31.50 | 31.86 | 31.50 | 31.86 | 265 | -1.64(-4.90%) |
Jun 09, 2020 | 33.64 | 33.64 | 33.50 | 33.50 | 715 | +0.50(+1.52%) |
Jun 08, 2020 | 31.26 | 35.95 | 31.26 | 33.00 | 21,903 | +2.67(+8.80%) |
Jun 05, 2020 | 30.33 | 30.33 | 30.33 | 30.33 | 292 | +0.90(+3.06%) |
Jun 04, 2020 | 29.00 | 29.51 | 28.88 | 29.43 | 1,303 | +0.53(+1.83%) |
Jun 03, 2020 | 29.00 | 29.14 | 28.50 | 28.90 | 1,343 | +0.56(+1.98%) |
Jun 02, 2020 | 28.34 | 28.34 | 28.34 | 28.34 | 233 | -0.06(-0.21%) |
Jun 01, 2020 | 27.74 | 28.50 | 27.30 | 28.40 | 3,304 | -0.02(-0.07%) |
May 29, 2020 | 29.64 | 30.00 | 27.82 | 28.42 | 3,628 | -4.12(-12.66%) |
May 28, 2020 | 32.10 | 34.72 | 32.10 | 32.54 | 2,301 | +1.04(+3.30%) |
May 27, 2020 | 33.14 | 33.60 | 29.73 | 31.50 | 3,386 | -2.93(-8.51%) |
May 26, 2020 | 39.99 | 39.99 | 32.00 | 34.43 | 4,961 | -2.27(-6.19%) |
May 25, 2020 | 32.55 | 36.70 | 32.45 | 36.70 | 5,984 | +4.25(+13.10%) |
May 22, 2020 | 27.49 | 32.68 | 27.49 | 32.45 | 4,593 | +4.81(+17.40%) |
May 21, 2020 | 25.99 | 27.64 | 25.99 | 27.64 | 2,046 | +3.78(+15.84%) |
May 20, 2020 | 23.18 | 23.86 | 23.18 | 23.86 | 601 | -0.01(-0.04%) |
May 19, 2020 | 24.24 | 24.24 | 23.17 | 23.87 | 3,009 | +2.27(+10.51%) |
May 15, 2020 | 21.60 | 21.60 | 21.60 | 0 | +4.10(+23.43%) | |
May 14, 2020 | 16.74 | 17.50 | 15.69 | 17.50 | 1,023 | -0.75(-4.11%) |
May 13, 2020 | 19.35 | 19.35 | 18.25 | 18.25 | 1,239 | -1.22(-6.27%) |
May 12, 2020 | 20.58 | 20.58 | 19.47 | 19.47 | 605 | -0.55(-2.75%) |
May 11, 2020 | 20.00 | 20.13 | 20.00 | 20.02 | 1,253 | -0.22(-1.09%) |
May 08, 2020 | 20.79 | 20.79 | 20.24 | 20.24 | 409 | -1.23(-5.73%) |
May 07, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 269 | -0.30(-1.38%) |
May 06, 2020 | 21.77 | 21.77 | 21.77 | 21 | +0.00(+0.00%) | |
May 05, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 421 | +1.12(+5.42%) |
May 04, 2020 | 19.50 | 20.65 | 19.50 | 20.65 | 1,509 | +1.31(+6.77%) |