Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.030	9.710	9.030	9.080	3,286	+0.29(+3.30%)
Apr 28, 2022	8.500	8.790	8.300	8.790	13,383	+0.07(+0.80%)
Apr 27, 2022	9.200	9.200	8.700	8.720	2,605	-0.25(-2.79%)
Apr 26, 2022	9.270	9.270	8.970	8.970	8,881	-0.66(-6.85%)
Apr 25, 2022	9.360	9.630	9.350	9.630	2,615	+0.13(+1.37%)
Apr 22, 2022	10.15	10.15	9.400	9.500	10,238	-0.33(-3.36%)
Apr 21, 2022	10.11	10.19	9.830	9.830	10,607	-0.49(-4.75%)
Apr 20, 2022	10.52	10.52	10.19	10.32	13,076	-0.61(-5.58%)
Apr 19, 2022	10.60	11.15	10.51	10.93	6,251	+0.33(+3.11%)
Apr 18, 2022	11.01	11.01	10.60	10.60	1,524	-1.65(-13.47%)
Apr 13, 2022				12.25	0	+0.60(+5.15%)
Apr 12, 2022	11.99	11.99	11.60	11.65	914	+0.34(+3.01%)
Apr 11, 2022	11.57	11.57	11.31	11.31	389	-0.54(-4.56%)
Apr 08, 2022	12.88	12.88	11.77	11.85	2,499	-0.50(-4.05%)
Apr 07, 2022	12.54	12.75	11.94	12.35	2,782	-0.72(-5.51%)
Apr 06, 2022	12.90	13.85	12.90	13.07	5,582	-0.48(-3.54%)
Apr 05, 2022	14.18	14.18	13.42	13.55	1,836	-1.00(-6.87%)
Apr 04, 2022	14.77	14.77	13.62	14.55	2,904	+0.23(+1.61%)
Apr 01, 2022	14.90	15.00	14.20	14.32	7,723	+0.14(+0.99%)
Mar 31, 2022	14.84	14.84	14.18	14.18	3,566	-0.85(-5.66%)
Mar 30, 2022	16.50	16.75	14.99	15.03	8,130	-0.85(-5.35%)
Mar 29, 2022	15.41	16.50	14.90	15.88	3,895	+0.68(+4.47%)
Mar 28, 2022	17.40	17.40	14.90	15.20	10,285	-1.90(-11.11%)
Mar 25, 2022	16.20	17.98	15.20	17.10	12,176	+2.10(+14.00%)
Mar 24, 2022	12.88	15.00	12.53	15.00	4,240	+1.99(+15.30%)
Mar 23, 2022	14.04	14.04	12.98	13.01	1,085	-0.34(-2.55%)
Mar 22, 2022	13.14	13.52	12.78	13.35	2,133	+0.85(+6.80%)
Mar 21, 2022	12.60	13.00	12.50	12.50	1,397	-0.40(-3.10%)
Mar 18, 2022	12.13	13.15	12.13	12.90	13,994	+0.50(+4.03%)
Mar 17, 2022	11.89	12.60	11.89	12.40	7,656	+0.88(+7.64%)
Mar 16, 2022	10.88	11.56	10.88	11.52	4,359	+1.27(+12.39%)
Mar 15, 2022	10.01	10.68	10.01	10.25	4,229	-0.08(-0.77%)
Mar 14, 2022	10.91	10.91	10.33	10.33	12,322	-0.58(-5.32%)
Mar 11, 2022	11.36	11.36	10.91	10.91	1,746	-0.99(-8.32%)
Mar 10, 2022	11.50	11.90	11.05	11.90	1,729	-0.35(-2.86%)
Mar 09, 2022	11.86	12.41	11.86	12.25	2,591	+1.05(+9.38%)
Mar 08, 2022	10.60	11.87	10.55	11.20	5,602	+0.59(+5.56%)
Mar 07, 2022	10.73	11.35	10.61	10.61	14,065	-0.56(-5.01%)
Mar 04, 2022	11.31	11.31	11.15	11.17	2,410	-0.83(-6.92%)
Mar 03, 2022	12.95	13.04	11.90	12.00	2,678	-0.95(-7.34%)
Mar 02, 2022	12.18	12.95	12.18	12.95	1,182	+0.10(+0.78%)
Mar 01, 2022	13.25	13.25	12.42	12.85	3,550	-0.26(-1.98%)
Feb 28, 2022	12.50	13.36	12.50	13.11	1,152	+0.24(+1.86%)
Feb 25, 2022	13.00	13.00	12.87	12.87	1,061	-0.13(-1.00%)
Feb 24, 2022	11.20	13.00	10.70	13.00	5,340	+0.97(+8.06%)
Feb 23, 2022	13.10	13.48	12.03	12.03	6,750	-1.00(-7.67%)
Feb 22, 2022	14.04	14.23	12.85	13.03	19,460	+10.14(+350.87%)
Feb 18, 2022				2.890	0	-0.31(-9.69%)
Feb 17, 2022	3.550	3.550	3.180	3.200	29,319	-0.45(-12.33%)
Feb 16, 2022	3.470	3.750	3.460	3.650	22,947	+0.02(+0.55%)
Feb 15, 2022	3.500	3.630	3.500	3.630	15,730	+0.28(+8.36%)
Feb 14, 2022	3.670	3.700	3.350	3.350	15,715	-0.30(-8.22%)
Feb 11, 2022	3.730	3.830	3.450	3.650	35,525	+0.09(+2.53%)
Feb 10, 2022	3.440	3.780	3.230	3.560	35,287	+0.10(+2.89%)
Feb 09, 2022	3.010	3.480	3.010	3.460	39,593	+0.51(+17.29%)
Feb 08, 2022	2.980	2.980	2.770	2.950	12,030	+0.08(+2.79%)
Feb 07, 2022	2.890	3.000	2.800	2.870	13,325	+0.06(+2.14%)
Feb 04, 2022	2.730	2.840	2.570	2.810	17,952	+0.27(+10.63%)
Feb 03, 2022	2.570			2.540	16,314	-0.29(-10.25%)
Feb 02, 2022	3.100	3.100	2.770	2.830	54,172	-0.28(-9.00%)
Feb 01, 2022	2.900	3.110	2.760	3.110	49,520	+0.31(+11.07%)
Jan 31, 2022	2.540	2.800		2.800	37,794	+0.36(+14.75%)
Jan 28, 2022	2.330	2.480	2.250	2.440	12,290	+0.11(+4.72%)
Jan 27, 2022	2.500	2.500	2.280	2.330	25,865	-0.25(-9.69%)
Jan 26, 2022	2.750	2.770	2.510	2.580	51,422	-0.07(-2.64%)
Jan 25, 2022	2.650	2.700	2.390	2.650	30,589	+0.02(+0.76%)
Jan 24, 2022	2.550	2.630	2.190	2.630	99,084	-0.02(-0.75%)
Jan 21, 2022	2.900	2.900	2.610	2.650	30,936	-0.24(-8.30%)
Jan 20, 2022	3.080	3.190	2.880	2.890	23,776	-0.09(-3.02%)
Jan 19, 2022	3.200	3.250	2.980	2.980	39,122	-0.28(-8.59%)
Jan 18, 2022	3.440	3.520	3.240	3.260	14,016	-0.24(-6.86%)
Jan 17, 2022	3.550	3.580	3.330	3.500	10,757	+0.03(+0.86%)
Jan 14, 2022	3.550	3.580	3.390	3.470	49,532	-0.08(-2.25%)
Jan 13, 2022	3.940	3.940	3.540	3.550	31,693	-0.27(-7.07%)
Jan 12, 2022	4.020	4.090	3.760	3.820	12,007	-0.13(-3.29%)
Jan 11, 2022	3.800	4.140	3.800	3.950	32,284	+0.10(+2.60%)
Jan 10, 2022	3.800	4.000	3.700	3.850	32,564	+0.10(+2.67%)
Jan 07, 2022	3.840	3.950	3.710	3.750	26,813	+0.05(+1.35%)
Jan 06, 2022	3.940	3.950	3.550	3.700	51,167	-0.18(-4.64%)
Jan 05, 2022	4.380	4.510	3.850	3.880	91,855	-0.50(-11.42%)
Jan 04, 2022	4.260	4.460	4.200	4.380	27,099	+0.26(+6.31%)
Dec 31, 2021		4.120	4.120	4.120	0	-0.11(-2.60%)
Dec 30, 2021	4.380	4.530	4.220	4.230	97,064	-0.23(-5.16%)
Dec 29, 2021	5.110	5.260	4.210	4.460	267,013	-0.96(-17.71%)
Dec 24, 2021		5.420	5.420	5.420	0	+0.29(+5.65%)
Dec 23, 2021	4.610	5.240	4.610	5.130	31,241	+0.43(+9.15%)
Dec 22, 2021	4.790	4.790	4.630	4.700	24,309	-0.10(-2.08%)
Dec 21, 2021	4.520	4.850	4.520	4.800	60,411	+0.37(+8.35%)
Dec 20, 2021	4.420	4.580	4.290	4.430	35,774	-0.34(-7.13%)
Dec 17, 2021	4.340	4.820	4.190	4.770	19,934	+0.32(+7.19%)
Dec 16, 2021	4.620	4.770	4.360	4.450	38,723	-0.17(-3.68%)
Dec 15, 2021	4.500	4.640	4.220	4.620	24,142	+0.02(+0.43%)
Dec 14, 2021	4.900	4.900	4.550	4.600	23,297	-0.34(-6.88%)
Dec 13, 2021	5.550	5.550	4.660	4.940	19,402	-0.23(-4.45%)
Dec 10, 2021	5.550	5.670	5.060	5.170	23,910	-0.35(-6.34%)
Dec 09, 2021	6.000	6.030	5.450	5.520	12,417	-0.47(-7.85%)
Dec 08, 2021	5.670	6.170	5.670	5.990	15,281	+0.25(+4.36%)
Dec 07, 2021	5.700	5.920	5.600	5.740	52,824	+0.38(+7.09%)
Dec 06, 2021	5.000	5.440	4.640	5.360	36,645	+0.21(+4.08%)
Dec 03, 2021	5.380	5.380	5.010	5.150	29,581	-0.49(-8.69%)
Dec 02, 2021	5.620	5.640	5.300	5.640	10,266	+0.20(+3.68%)
Dec 01, 2021	5.700	6.260	5.370	5.440	43,876	-0.77(-12.40%)
Nov 30, 2021	6.250	6.360	5.700	6.210	39,155	-0.10(-1.58%)
Nov 29, 2021	6.750	6.750	6.200	6.310	26,052	-0.40(-5.96%)
Nov 26, 2021	6.370	6.830	6.350	6.710	24,406	-0.34(-4.82%)
Nov 25, 2021	7.030	7.070	6.990	7.050	3,677	+0.01(+0.14%)
Nov 24, 2021	6.390	7.130	6.390	7.040	17,246	+0.34(+5.07%)
Nov 23, 2021	6.510	7.190	6.510	6.700	16,821	-0.10(-1.47%)
Nov 22, 2021	7.300	7.300	6.510	6.800	45,523	-0.50(-6.85%)
Nov 19, 2021	8.000	8.040	7.210	7.300	95,176	-0.30(-3.95%)
Nov 18, 2021	9.000	9.000	7.570	7.600	94,836	-1.62(-17.57%)
Nov 17, 2021	10.20	10.20	9.180	9.220	16,141	-1.08(-10.49%)
Nov 16, 2021	10.60	10.60	9.810	10.30	22,376	-0.30(-2.83%)
Nov 15, 2021	11.50	12.00	10.55	10.60	52,565	-0.50(-4.50%)
Nov 12, 2021	10.41	11.13	9.810	11.10	44,086	+1.66(+17.58%)
Nov 11, 2021	9.250	9.640	9.250	9.440	5,861	+0.59(+6.67%)
Nov 10, 2021	9.500			8.850	8,461	-0.98(-9.97%)
Nov 09, 2021	10.00	10.00	8.900	9.830	23,780	-0.19(-1.90%)
Nov 08, 2021	8.520	10.02	8.120	10.02	33,424	+1.98(+24.63%)
Nov 05, 2021	8.400	8.400	7.700	8.040	31,579	-0.42(-4.96%)
Nov 04, 2021	8.790	8.790	8.430	8.460	1,380	-0.09(-1.05%)
Nov 03, 2021	8.250	8.880	8.250	8.550	8,166	+0.19(+2.27%)
Nov 02, 2021	8.500	8.500	8.130	8.360	8,065	-0.33(-3.80%)
Nov 01, 2021	8.630	8.800	8.030	8.690	14,343	+0.66(+8.22%)
Oct 29, 2021	8.360	8.500	8.030	8.030	5,339	-0.29(-3.49%)
Oct 28, 2021	8.300	8.370	8.160	8.320	11,724	+0.09(+1.09%)
Oct 27, 2021	8.700	8.700	8.220	8.230	30,030	-0.56(-6.37%)
Oct 26, 2021	8.920			8.790	3,558	-0.30(-3.30%)
Oct 25, 2021	8.800	9.170	8.800	9.090	7,416	+0.09(+1.00%)
Oct 22, 2021	9.800	9.800	8.930	9.000	17,623	-0.80(-8.16%)
Oct 21, 2021	9.750	10.24	9.750	9.800	9,614	+0.15(+1.55%)
Oct 20, 2021	10.40	10.40	9.230	9.650	11,375	-0.35(-3.50%)
Oct 19, 2021	8.640	10.00	8.510	10.00	26,119	+1.39(+16.14%)
Oct 18, 2021	8.980	8.980	8.550	8.610	9,572	-0.16(-1.82%)
Oct 15, 2021	9.350	9.350	8.770	8.770	19,756	-0.53(-5.70%)
Oct 14, 2021	9.850	9.850	9.300	9.300	5,926	+0.03(+0.32%)
Oct 13, 2021	9.240	9.290	9.150	9.270	1,694	+0.05(+0.54%)
Oct 12, 2021	9.300	9.300	9.100	9.220	5,560	-0.08(-0.86%)
Oct 08, 2021		9.300	9.300	9.300	0	-0.51(-5.20%)
Oct 07, 2021	9.410	10.17	9.300	9.810	9,912	+0.36(+3.81%)
Oct 06, 2021	10.00	10.00	9.380	9.450	6,396	-0.14(-1.46%)
Oct 05, 2021	9.510	9.950	9.450	9.590	4,400	+0.26(+2.79%)
Oct 04, 2021	10.50	10.50	9.260	9.330	12,736	-0.77(-7.62%)
Oct 01, 2021	10.00	10.50	9.750	10.10	10,980	-0.16(-1.56%)
Sep 30, 2021	10.15	10.49	9.890	10.26	11,194	+0.10(+0.98%)
Sep 29, 2021	10.50	10.53	10.15	10.16	6,201	-0.44(-4.15%)
Sep 28, 2021	11.13	11.13	10.60	10.60	2,513	-0.46(-4.16%)
Sep 27, 2021	10.04	11.06	10.04	11.06	2,458	+0.68(+6.55%)
Sep 24, 2021	10.58	10.58	10.31	10.38	4,449	-0.62(-5.64%)
Sep 23, 2021	11.07	11.07	10.88	11.00	3,562	+0.41(+3.87%)
Sep 22, 2021	10.70	10.72	10.48	10.59	3,794	+0.25(+2.42%)
Sep 21, 2021	10.25	10.54	10.18	10.34	2,667	+0.23(+2.27%)
Sep 20, 2021	10.52	10.65	9.920	10.11	11,221	-1.22(-10.77%)
Sep 17, 2021	12.50	11.33	10.90	11.33	7,046	+0.00(+0.00%)
Sep 16, 2021	11.40	11.40	11.20	11.33	2,027	+0.13(+1.16%)
Sep 15, 2021	10.94	11.20	10.90	11.20	7,231	+0.30(+2.75%)
Sep 14, 2021	12.06	12.06	10.86	10.90	14,540	-1.25(-10.29%)
Sep 13, 2021	12.39	12.39	11.51	12.15	7,367	+0.25(+2.10%)
Sep 10, 2021	12.25	12.25	11.90	11.90	6,343	-0.61(-4.88%)
Sep 09, 2021	12.34	12.57	12.30	12.51	1,768	+0.01(+0.08%)
Sep 08, 2021	13.30	13.55	12.50	12.50	16,004	-1.01(-7.48%)
Sep 07, 2021	13.28	14.00	13.28	13.51	4,609	-0.15(-1.10%)
Sep 03, 2021		13.66	13.66	13.66	0	-0.50(-3.53%)
Sep 02, 2021	13.90	14.64	13.76	14.16	4,864	+0.23(+1.65%)
Sep 01, 2021	14.69	14.69	13.80	13.93	6,861	-0.74(-5.04%)
Aug 31, 2021	14.36	14.67	14.19	14.67	930	+0.85(+6.15%)
Aug 30, 2021	13.51	13.82	13.48	13.82	2,408	-0.63(-4.36%)
Aug 27, 2021	14.35	14.57	14.35	14.45	2,005	+0.38(+2.70%)
Aug 26, 2021	14.65	14.65	14.05	14.07	2,405	-0.52(-3.56%)
Aug 25, 2021	14.53	15.05	14.53	14.59	1,923	-0.41(-2.73%)
Aug 24, 2021	14.31	15.00	14.22	15.00	3,169	+0.77(+5.41%)
Aug 23, 2021	13.95	14.23	13.78	14.23	3,872	+0.83(+6.19%)
Aug 20, 2021	13.50	13.71	13.18	13.40	4,842	-0.26(-1.90%)
Aug 19, 2021	14.42	14.42	13.51	13.66	5,278	-0.52(-3.67%)
Aug 18, 2021	13.75	15.17	13.70	14.18	5,893	+0.00(+0.00%)
Aug 17, 2021	14.35	14.35	13.80	14.18	11,039	-0.19(-1.32%)
Aug 16, 2021	15.50	15.50	14.32	14.37	11,721	-0.92(-6.02%)
Aug 13, 2021	15.40	15.40	15.00	15.29	4,889	-0.32(-2.05%)
Aug 12, 2021	16.08	16.08	15.40	15.61	3,552	-0.46(-2.86%)
Aug 11, 2021	16.50	16.50	16.04	16.07	3,369	-0.89(-5.25%)
Aug 10, 2021	17.53	17.53	16.50	16.96	2,750	+0.07(+0.41%)
Aug 09, 2021	16.03	16.92	15.85	16.89	6,264	+0.26(+1.56%)
Aug 06, 2021	16.35	16.63	15.80	16.63	6,815	+0.16(+0.97%)
Aug 05, 2021	15.25	16.80	15.25	16.47	8,196	+1.46(+9.73%)
Aug 04, 2021	15.90	15.92	14.92	15.01	11,215	-0.87(-5.48%)
Aug 03, 2021	16.00	16.00	15.56	15.88	2,777	-0.35(-2.16%)
Jul 30, 2021		16.23	16.23	16.23	0	-0.82(-4.81%)
Jul 29, 2021	17.62	17.62	16.85	17.05	1,602	-0.63(-3.56%)
Jul 28, 2021	15.80	17.80	15.80	17.68	10,012	+2.52(+16.62%)
Jul 27, 2021	16.08	16.08	14.80	15.16	14,984	-1.15(-7.05%)
Jul 26, 2021	15.80	16.50	15.63	16.31	3,852	+0.25(+1.56%)
Jul 23, 2021	16.48	16.54	15.79	16.06	5,214	-0.49(-2.96%)
Jul 22, 2021	17.50	17.50	16.40	16.55	4,625	-1.22(-6.87%)
Jul 21, 2021	17.05	17.90	17.00	17.77	4,904	+0.77(+4.53%)
Jul 20, 2021	15.50	17.07	15.50	17.00	3,889	+0.71(+4.36%)
Jul 19, 2021	15.19	16.33	15.19	16.29	8,321	-0.24(-1.45%)
Jul 16, 2021	17.10	17.10	16.27	16.53	8,378	-1.32(-7.39%)
Jul 15, 2021	18.52	18.65	17.10	17.85	13,697	-0.51(-2.78%)
Jul 14, 2021	20.95	20.95	18.36	18.36	9,698	-2.64(-12.57%)
Jul 13, 2021	21.00	22.57	21.00	21.00	5,449	+0.50(+2.44%)
Jul 12, 2021	20.00	20.53	19.87	20.50	1,770	+0.00(+0.00%)
Jul 09, 2021	20.19	20.55	20.19	20.50	2,100	+0.15(+0.74%)
Jul 08, 2021	19.76	20.39	19.43	20.35	3,051	-0.29(-1.41%)
Jul 07, 2021	21.00	21.00	19.76	20.64	5,929	-0.79(-3.69%)
Jul 06, 2021	22.13	22.13	21.40	21.43	5,400	-0.82(-3.69%)
Jul 05, 2021	22.22	22.25	22.22	22.25	2,907	-0.12(-0.54%)
Jul 02, 2021	23.50	23.60	22.32	22.37	10,815	-2.06(-8.43%)
Jun 30, 2021		24.43	24.43	24.43	0	-0.05(-0.20%)
Jun 29, 2021	25.96	26.30	24.37	24.48	3,017	-0.92(-3.62%)
Jun 28, 2021	25.50	26.36	25.40	25.40	4,423	+0.39(+1.56%)
Jun 25, 2021	26.29	26.29	25.00	25.01	1,375	-0.84(-3.25%)
Jun 24, 2021	23.00	26.05	23.00	25.85	3,549	+1.40(+5.73%)
Jun 23, 2021	23.87	24.73	23.87	24.45	6,979	+1.21(+5.21%)
Jun 22, 2021	24.20	24.20	23.01	23.24	1,700	-0.46(-1.94%)
Jun 21, 2021	24.00	24.00	22.90	23.70	1,454	+0.09(+0.38%)
Jun 18, 2021	24.35	24.35	23.37	23.61	4,028	-1.24(-4.99%)
Jun 17, 2021	25.49	25.80	24.55	24.85	9,171	-0.14(-0.56%)
Jun 16, 2021	25.03	25.35	24.24	24.99	3,134	-0.06(-0.24%)
Jun 15, 2021	26.28	26.62	25.02	25.05	6,554	-1.27(-4.83%)
Jun 14, 2021	26.00	27.88	26.00	26.32	3,010	-0.63(-2.34%)
Jun 10, 2021	26.95	26.95	26.95	26.95	155	-2.19(-7.52%)
Jun 09, 2021	29.70	31.35	29.14	29.14	20,194	+0.49(+1.71%)
Jun 08, 2021	29.80	29.80	26.60	28.65	9,622	+0.25(+0.88%)
Jun 07, 2021	24.50	28.50	24.50	28.40	10,595	+2.40(+9.23%)
Jun 04, 2021	28.30	28.33	25.86	26.00	6,700	-1.69(-6.10%)
Jun 03, 2021	28.91	30.31	27.69	27.69	18,529	+0.19(+0.69%)
Jun 02, 2021	25.00	27.50	24.81	27.50	7,586	+2.90(+11.79%)
Jun 01, 2021	26.30	26.60	24.23	24.60	5,709	-0.50(-1.99%)
May 31, 2021	27.00	27.00	25.10	25.10	3,842	-1.10(-4.20%)
May 28, 2021	24.00	26.74	24.00	26.20	12,219	+2.64(+11.21%)
May 27, 2021	23.10	23.56	21.90	23.56	3,002	+1.10(+4.90%)
May 26, 2021	21.00	22.55	21.00	22.46	5,022	+1.77(+8.55%)
May 25, 2021	20.25	21.23	20.25	20.69	17,065	+0.86(+4.34%)
May 21, 2021		19.83	19.83	19.83	0	+0.58(+3.01%)
May 20, 2021	19.48	19.50	18.81	19.25	3,020	+0.24(+1.26%)
May 19, 2021	18.65	19.01	18.40	19.01	2,032	-0.86(-4.33%)
May 18, 2021	17.14	20.25	17.14	19.87	9,132	+1.44(+7.81%)
May 17, 2021	17.82	18.84	17.82	18.43	5,902	+0.61(+3.42%)
May 14, 2021	19.30	19.30	16.89	17.82	9,257	+0.82(+4.82%)
May 13, 2021	18.58	19.41	16.22	17.00	15,009	-1.25(-6.85%)
May 12, 2021	20.10	20.10	18.21	18.25	16,362	-2.27(-11.06%)
May 11, 2021	21.13	21.18	19.64	20.52	21,069	-0.68(-3.21%)
May 10, 2021	25.00	25.00	21.13	21.20	21,718	-2.95(-12.22%)
May 07, 2021	22.00	24.95	22.00	24.15	12,710	+2.39(+10.98%)
May 06, 2021	22.61	22.61	21.49	21.76	9,325	-1.49(-6.41%)
May 05, 2021	24.50	24.50	23.18	23.25	1,443	-0.61(-2.56%)
May 04, 2021	24.00	24.00	22.79	23.86	1,707	-0.39(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.