Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.240 | 4.240 | 4.040 | 4.040 | 9,102 | +0.14(+3.59%) |
Apr 27, 2023 | 3.730 | 3.900 | 3.730 | 3.900 | 1,850 | +0.23(+6.27%) |
Apr 26, 2023 | 3.690 | 3.690 | 3.590 | 3.670 | 8,399 | -0.13(-3.42%) |
Apr 25, 2023 | 3.750 | 3.830 | 3.690 | 3.800 | 12,322 | -0.18(-4.52%) |
Apr 24, 2023 | 3.990 | 3.990 | 3.820 | 3.980 | 16,260 | -0.01(-0.25%) |
Apr 21, 2023 | 4.000 | 4.000 | 3.990 | 3.990 | 334 | -0.02(-0.50%) |
Apr 20, 2023 | 4.080 | 4.090 | 4.010 | 4.010 | 1,505 | -0.23(-5.42%) |
Apr 19, 2023 | 4.210 | 4.260 | 3.850 | 4.240 | 12,003 | -0.12(-2.75%) |
Apr 18, 2023 | 4.260 | 4.360 | 4.180 | 4.360 | 12,852 | +0.03(+0.69%) |
Apr 17, 2023 | 4.200 | 4.330 | 4.200 | 4.330 | 1,740 | +0.27(+6.65%) |
Apr 14, 2023 | 4.010 | 4.060 | 4.010 | 4.060 | 300 | +0.25(+6.56%) |
Apr 13, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 175 | -0.43(-10.14%) |
Apr 12, 2023 | 4.270 | 4.270 | 4.240 | 4.240 | 215 | -0.16(-3.64%) |
Apr 10, 2023 | 4.400 | 5 | +0.40(+10.00%) | |||
Apr 06, 2023 | 4.000 | 0 | +0.18(+4.71%) | |||
Apr 05, 2023 | 3.830 | 3.830 | 3.820 | 3.820 | 395 | -0.17(-4.26%) |
Apr 04, 2023 | 4.010 | 4.010 | 3.990 | 3.990 | 978 | -0.10(-2.44%) |
Apr 03, 2023 | 4.170 | 4.170 | 4.010 | 4.090 | 1,462 | -0.20(-4.66%) |
Mar 31, 2023 | 4.280 | 4.290 | 4.280 | 4.290 | 400 | -0.05(-1.15%) |
Mar 30, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 121 | +0.17(+4.08%) |
Mar 29, 2023 | 4.080 | 4.170 | 4.080 | 4.170 | 325 | +0.14(+3.47%) |
Mar 28, 2023 | 4.150 | 4.160 | 4.020 | 4.030 | 6,603 | -0.04(-0.98%) |
Mar 27, 2023 | 4.150 | 4.170 | 4.070 | 4.070 | 28,333 | -0.13(-3.10%) |
Mar 24, 2023 | 4.100 | 4.200 | 4.100 | 4.200 | 500 | +0.10(+2.44%) |
Mar 23, 2023 | 4.400 | 4.400 | 4.100 | 4.100 | 1,004 | -0.31(-7.03%) |
Mar 22, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | 105 | +0.15(+3.52%) |
Mar 20, 2023 | 4.260 | 0 | -0.43(-9.17%) | |||
Mar 17, 2023 | 4.950 | 4.990 | 4.470 | 4.690 | 2,156 | -0.01(-0.21%) |
Mar 16, 2023 | 4.300 | 4.700 | 4.140 | 4.700 | 3,184 | +0.54(+12.98%) |
Mar 15, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 123 | -0.15(-3.48%) |
Mar 14, 2023 | 4.530 | 4.530 | 4.310 | 4.310 | 1,600 | -0.02(-0.46%) |
Mar 13, 2023 | 4.500 | 4.500 | 4.330 | 4.330 | 732 | -0.18(-3.99%) |
Mar 10, 2023 | 4.750 | 4.750 | 4.510 | 4.510 | 1,259 | -0.35(-7.20%) |
Mar 09, 2023 | 5.380 | 5.380 | 4.860 | 4.860 | 3,272 | -0.24(-4.71%) |
Mar 08, 2023 | 5.190 | 5.200 | 5.000 | 5.100 | 4,496 | -0.23(-4.32%) |
Mar 07, 2023 | 5.500 | 5.500 | 5.270 | 5.330 | 1,200 | -0.06(-1.11%) |
Mar 06, 2023 | 5.320 | 5.390 | 5.280 | 5.390 | 3,009 | +0.00(+0.00%) |
Mar 03, 2023 | 5.350 | 5.390 | 5.350 | 5.390 | 2,200 | +0.14(+2.67%) |
Mar 02, 2023 | 5.290 | 5.310 | 5.200 | 5.250 | 3,370 | -0.05(-0.94%) |
Mar 01, 2023 | 5.310 | 5.310 | 5.300 | 5.300 | 1,606 | -0.20(-3.64%) |
Feb 27, 2023 | 5.500 | 36 | -0.12(-2.14%) | |||
Feb 24, 2023 | 5.610 | 5.620 | 5.610 | 5.620 | 407 | -0.07(-1.23%) |
Feb 23, 2023 | 5.690 | 5.690 | 5.690 | 5.690 | 878 | -0.08(-1.39%) |
Feb 22, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | 103 | -0.29(-4.79%) |
Feb 21, 2023 | 6.060 | 6.060 | 6.060 | 6.060 | 191 | -0.32(-5.02%) |
Feb 16, 2023 | 6.380 | 0 | -0.13(-2.00%) | |||
Feb 15, 2023 | 6.090 | 6.540 | 6.090 | 6.510 | 4,200 | +0.58(+9.78%) |
Feb 14, 2023 | 5.840 | 5.930 | 5.750 | 5.930 | 2,317 | -0.01(-0.17%) |
Feb 13, 2023 | 5.870 | 5.940 | 5.870 | 5.940 | 2,857 | -0.14(-2.30%) |
Feb 10, 2023 | 6.150 | 6.180 | 5.950 | 6.080 | 2,164 | -0.27(-4.25%) |
Feb 09, 2023 | 7.020 | 7.020 | 6.350 | 6.350 | 4,270 | -0.80(-11.19%) |
Feb 08, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 480 | -0.07(-0.97%) |
Feb 07, 2023 | 7.590 | 7.600 | 7.200 | 7.220 | 2,322 | -0.78(-9.75%) |
Feb 06, 2023 | 7.950 | 8.000 | 7.950 | 8.000 | 2,300 | -0.08(-0.99%) |
Feb 03, 2023 | 8.450 | 8.460 | 7.930 | 8.080 | 4,562 | -0.17(-2.06%) |
Feb 02, 2023 | 8.490 | 8.490 | 8.250 | 8.250 | 608 | +0.11(+1.35%) |
Feb 01, 2023 | 7.680 | 8.140 | 7.430 | 8.140 | 5,953 | +0.34(+4.36%) |
Jan 31, 2023 | 7.300 | 7.800 | 7.300 | 7.800 | 4,293 | +0.51(+7.00%) |
Jan 30, 2023 | 7.270 | 7.300 | 7.270 | 7.290 | 800 | +0.21(+2.97%) |
Jan 27, 2023 | 7.100 | 7.150 | 7.060 | 7.080 | 3,200 | +0.18(+2.61%) |
Jan 26, 2023 | 6.960 | 6.970 | 6.900 | 6.900 | 3,195 | -0.18(-2.54%) |
Jan 25, 2023 | 7.160 | 7.170 | 7.010 | 7.080 | 3,202 | -0.37(-4.97%) |
Jan 24, 2023 | 7.470 | 7.470 | 7.450 | 7.450 | 2,202 | -0.12(-1.59%) |
Jan 23, 2023 | 7.370 | 7.570 | 7.370 | 7.570 | 1,521 | +0.56(+7.99%) |
Jan 19, 2023 | 7.010 | 50 | -0.46(-6.16%) | |||
Jan 18, 2023 | 7.790 | 7.980 | 7.470 | 7.470 | 4,956 | -0.08(-1.06%) |
Jan 17, 2023 | 7.500 | 7.600 | 7.420 | 7.550 | 9,300 | +0.05(+0.67%) |
Jan 16, 2023 | 7.450 | 7.500 | 7.450 | 7.500 | 510 | +0.01(+0.13%) |
Jan 13, 2023 | 7.270 | 7.700 | 7.270 | 7.490 | 4,563 | +0.33(+4.61%) |
Jan 12, 2023 | 6.600 | 7.170 | 6.600 | 7.160 | 11,371 | +0.48(+7.19%) |
Jan 11, 2023 | 6.480 | 6.680 | 6.480 | 6.680 | 3,001 | +0.36(+5.70%) |
Jan 09, 2023 | 6.320 | 4 | -0.18(-2.77%) | |||
Jan 06, 2023 | 6.500 | 6.500 | 6.330 | 6.500 | 4,736 | +0.00(+0.00%) |
Jan 05, 2023 | 6.750 | 6.750 | 6.500 | 6.500 | 1,326 | -0.16(-2.40%) |
Jan 04, 2023 | 6.500 | 6.690 | 6.490 | 6.660 | 3,651 | +0.42(+6.73%) |
Jan 03, 2023 | 6.650 | 6.650 | 6.240 | 6.240 | 6,839 | +0.23(+3.83%) |
Dec 30, 2022 | 6.010 | 0 | +0.29(+5.07%) | |||
Dec 28, 2022 | 5.720 | 77 | -0.44(-7.14%) | |||
Dec 23, 2022 | 6.160 | 0 | -0.19(-2.99%) | |||
Dec 22, 2022 | 6.530 | 6.530 | 6.010 | 6.350 | 5,265 | -0.28(-4.22%) |
Dec 21, 2022 | 6.630 | 6.630 | 6.630 | 6.630 | 2,465 | +0.13(+2.00%) |
Dec 20, 2022 | 6.710 | 6.730 | 6.500 | 6.500 | 2,850 | -0.26(-3.85%) |
Dec 19, 2022 | 7.440 | 7.450 | 6.750 | 6.760 | 4,310 | -0.80(-10.58%) |
Dec 16, 2022 | 7.670 | 7.670 | 7.400 | 7.560 | 3,479 | -0.10(-1.31%) |
Dec 15, 2022 | 8.010 | 8.030 | 7.660 | 7.660 | 7,039 | -0.57(-6.93%) |
Dec 14, 2022 | 8.270 | 8.300 | 8.180 | 8.230 | 3,593 | -0.18(-2.14%) |
Dec 13, 2022 | 9.030 | 9.150 | 8.410 | 8.410 | 8,344 | -0.41(-4.65%) |
Dec 12, 2022 | 8.570 | 9.110 | 8.570 | 8.820 | 1,848 | +0.07(+0.80%) |
Dec 09, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 365 | +0.12(+1.39%) |
Dec 08, 2022 | 9.010 | 9.010 | 8.630 | 8.630 | 6,182 | -0.43(-4.75%) |
Dec 07, 2022 | 9.990 | 9.990 | 9.060 | 9.060 | 5,281 | -1.18(-11.52%) |
Dec 06, 2022 | 11.18 | 11.18 | 10.24 | 10.24 | 1,128 | -3.06(-23.01%) |
Dec 05, 2022 | 13.39 | 13.40 | 13.30 | 13.30 | 1,743 | +0.72(+5.72%) |
Dec 02, 2022 | 12.15 | 12.58 | 11.91 | 12.58 | 2,477 | +1.29(+11.43%) |
Dec 01, 2022 | 11.11 | 11.29 | 11.11 | 11.29 | 1,033 | +0.91(+8.77%) |
Nov 30, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 215 | +0.03(+0.29%) |
Nov 29, 2022 | 10.33 | 10.35 | 10.33 | 10.35 | 1,155 | -0.36(-3.36%) |
Nov 25, 2022 | 10.71 | 130 | +0.18(+1.71%) | |||
Nov 22, 2022 | 10.53 | 1 | -0.17(-1.59%) | |||
Nov 18, 2022 | 10.70 | 70 | -0.17(-1.56%) | |||
Nov 17, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | -0.54(-4.73%) |
Nov 16, 2022 | 11.46 | 11.46 | 11.41 | 11.41 | 296 | -0.30(-2.56%) |
Nov 15, 2022 | 11.82 | 11.82 | 11.71 | 11.71 | 2,930 | +0.15(+1.30%) |
Nov 14, 2022 | 11.07 | 11.89 | 11.07 | 11.56 | 3,659 | +0.48(+4.33%) |
Nov 11, 2022 | 10.18 | 11.10 | 10.18 | 11.08 | 1,145 | +1.15(+11.58%) |
Nov 10, 2022 | 9.440 | 9.930 | 9.430 | 9.930 | 2,300 | +0.89(+9.85%) |
Nov 09, 2022 | 9.680 | 10.09 | 9.040 | 9.040 | 5,329 | -0.48(-5.04%) |
Nov 08, 2022 | 9.580 | 9.580 | 9.500 | 9.520 | 1,856 | +4.20(+78.95%) |
Nov 04, 2022 | 5.320 | 0 | -0.26(-4.66%) | |||
Nov 03, 2022 | 5.250 | 5.610 | 5.250 | 5.580 | 11,126 | +0.45(+8.77%) |
Nov 02, 2022 | 5.830 | 5.830 | 5.120 | 5.130 | 11,916 | -0.71(-12.16%) |
Nov 01, 2022 | 6.190 | 6.190 | 5.840 | 5.840 | 1,921 | -0.36(-5.81%) |
Oct 31, 2022 | 5.570 | 6.210 | 5.570 | 6.200 | 10,810 | +0.79(+14.60%) |
Oct 28, 2022 | 5.130 | 5.430 | 5.120 | 5.410 | 1,803 | +0.29(+5.66%) |
Oct 27, 2022 | 5.300 | 5.300 | 5.120 | 5.120 | 6,338 | -0.25(-4.66%) |
Oct 26, 2022 | 5.150 | 5.720 | 5.150 | 5.370 | 7,249 | +0.11(+2.09%) |
Oct 25, 2022 | 4.800 | 5.280 | 4.800 | 5.260 | 6,989 | +0.81(+18.20%) |
Oct 24, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 617 | -0.21(-4.51%) |
Oct 21, 2022 | 4.580 | 4.660 | 4.580 | 4.660 | 510 | +0.01(+0.22%) |
Oct 20, 2022 | 4.650 | 4.800 | 4.650 | 4.650 | 2,950 | -0.13(-2.72%) |
Oct 19, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 250 | -0.15(-3.04%) |
Oct 18, 2022 | 4.950 | 5.080 | 4.920 | 4.930 | 2,509 | +0.18(+3.79%) |
Oct 17, 2022 | 4.720 | 4.830 | 4.720 | 4.750 | 1,561 | +0.10(+2.15%) |
Oct 14, 2022 | 4.770 | 4.770 | 4.570 | 4.650 | 5,033 | -0.01(-0.21%) |
Oct 13, 2022 | 4.610 | 4.750 | 4.610 | 4.660 | 2,215 | +0.17(+3.79%) |
Oct 12, 2022 | 4.420 | 4.520 | 4.270 | 4.490 | 12,372 | +0.09(+2.05%) |
Oct 11, 2022 | 5.010 | 5.010 | 4.380 | 4.400 | 16,177 | -0.84(-16.03%) |
Oct 07, 2022 | 5.240 | 0 | -1.84(-25.99%) | |||
Oct 06, 2022 | 5.560 | 7.080 | 5.450 | 7.080 | 11,536 | +1.68(+31.11%) |
Oct 05, 2022 | 5.500 | 5.500 | 5.400 | 5.400 | 805 | -0.23(-4.09%) |
Oct 04, 2022 | 5.790 | 5.790 | 5.630 | 5.630 | 1,640 | +0.22(+4.07%) |
Oct 03, 2022 | 5.400 | 5.490 | 5.350 | 5.410 | 1,201 | +0.15(+2.85%) |
Sep 30, 2022 | 5.370 | 5.420 | 5.260 | 5.260 | 755 | -0.06(-1.13%) |
Sep 29, 2022 | 5.460 | 5.460 | 5.320 | 5.320 | 1,716 | -0.32(-5.67%) |
Sep 28, 2022 | 5.340 | 5.660 | 5.340 | 5.640 | 2,000 | +0.34(+6.42%) |
Sep 27, 2022 | 5.430 | 5.430 | 5.230 | 5.300 | 1,875 | +0.04(+0.76%) |
Sep 26, 2022 | 5.440 | 5.570 | 5.250 | 5.260 | 2,751 | +0.08(+1.54%) |
Sep 23, 2022 | 5.410 | 5.440 | 5.030 | 5.180 | 9,251 | -0.38(-6.83%) |
Sep 22, 2022 | 5.930 | 5.930 | 5.500 | 5.560 | 11,994 | -0.32(-5.44%) |
Sep 21, 2022 | 6.100 | 6.100 | 5.880 | 5.880 | 8,377 | -0.26(-4.23%) |
Sep 20, 2022 | 6.570 | 6.570 | 6.120 | 6.140 | 2,749 | -0.48(-7.25%) |
Sep 19, 2022 | 6.750 | 6.750 | 6.600 | 6.620 | 836 | -0.33(-4.75%) |
Sep 16, 2022 | 7.720 | 7.720 | 6.950 | 6.950 | 3,061 | -0.68(-8.91%) |
Sep 15, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 130 | +0.04(+0.53%) |
Sep 14, 2022 | 7.400 | 7.610 | 7.310 | 7.590 | 16,510 | -0.02(-0.26%) |
Sep 13, 2022 | 7.630 | 7.630 | 7.610 | 7.610 | 889 | -0.51(-6.28%) |
Sep 12, 2022 | 7.890 | 8.120 | 7.890 | 8.120 | 4,952 | +0.34(+4.37%) |
Sep 09, 2022 | 7.670 | 7.810 | 7.610 | 7.780 | 1,969 | +0.49(+6.72%) |
Sep 08, 2022 | 6.840 | 7.290 | 6.720 | 7.290 | 1,264 | +0.31(+4.44%) |
Sep 07, 2022 | 6.700 | 6.990 | 6.700 | 6.980 | 1,300 | +0.38(+5.76%) |
Sep 06, 2022 | 7.080 | 7.080 | 6.600 | 6.600 | 27,328 | -0.59(-8.21%) |
Sep 02, 2022 | 7.190 | 0 | -0.19(-2.57%) | |||
Sep 01, 2022 | 7.610 | 7.610 | 7.190 | 7.380 | 3,693 | -0.42(-5.38%) |
Aug 30, 2022 | 7.800 | 55 | -0.17(-2.13%) | |||
Aug 29, 2022 | 7.800 | 7.970 | 7.800 | 7.970 | 439 | +0.12(+1.53%) |
Aug 26, 2022 | 8.020 | 8.040 | 7.850 | 7.850 | 3,094 | -0.55(-6.55%) |
Aug 25, 2022 | 8.000 | 8.400 | 7.910 | 8.400 | 1,464 | +0.49(+6.19%) |
Aug 24, 2022 | 7.780 | 7.920 | 7.780 | 7.910 | 1,655 | +0.55(+7.47%) |
Aug 23, 2022 | 7.580 | 7.580 | 7.260 | 7.360 | 1,540 | -0.07(-0.94%) |
Aug 22, 2022 | 7.390 | 7.660 | 7.170 | 7.430 | 4,829 | -0.42(-5.35%) |
Aug 19, 2022 | 8.000 | 8.000 | 7.850 | 7.850 | 4,721 | -0.55(-6.55%) |
Aug 18, 2022 | 8.390 | 8.550 | 8.390 | 8.400 | 962 | -0.58(-6.46%) |
Aug 17, 2022 | 9.420 | 9.910 | 8.980 | 8.980 | 2,808 | -0.44(-4.67%) |
Aug 16, 2022 | 9.660 | 9.800 | 9.330 | 9.420 | 10,904 | -0.58(-5.80%) |
Aug 15, 2022 | 9.180 | 10.00 | 9.180 | 10.00 | 2,552 | +1.15(+12.99%) |
Aug 12, 2022 | 8.920 | 8.920 | 8.850 | 8.850 | 283 | +0.30(+3.51%) |
Aug 11, 2022 | 9.180 | 9.180 | 8.550 | 8.550 | 2,174 | -0.16(-1.84%) |
Aug 10, 2022 | 8.560 | 8.710 | 8.330 | 8.710 | 4,476 | +0.18(+2.11%) |
Aug 09, 2022 | 8.770 | 8.770 | 8.530 | 8.530 | 615 | -1.17(-12.06%) |
Aug 08, 2022 | 8.740 | 9.700 | 8.740 | 9.700 | 1,286 | +1.09(+12.66%) |
Aug 05, 2022 | 8.610 | 8.620 | 8.610 | 8.610 | 733 | +0.16(+1.89%) |
Aug 04, 2022 | 8.810 | 8.810 | 8.420 | 8.450 | 1,276 | +0.03(+0.36%) |
Aug 03, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 150 | +0.16(+1.94%) |
Aug 02, 2022 | 7.890 | 8.260 | 7.890 | 8.260 | 822 | +4.52(+120.86%) |
Jul 29, 2022 | 3.740 | 0 | +0.10(+2.75%) | |||
Jul 28, 2022 | 3.420 | 3.680 | 3.200 | 3.640 | 18,520 | +0.17(+4.90%) |
Jul 27, 2022 | 3.420 | 3.530 | 3.400 | 3.470 | 12,748 | -0.02(-0.57%) |
Jul 26, 2022 | 3.500 | 3.610 | 3.440 | 3.490 | 5,225 | -0.25(-6.68%) |
Jul 25, 2022 | 3.900 | 3.900 | 3.600 | 3.740 | 1,288 | -0.08(-2.09%) |
Jul 22, 2022 | 4.040 | 4.040 | 3.530 | 3.820 | 3,773 | -0.50(-11.57%) |
Jul 21, 2022 | 4.500 | 4.520 | 4.310 | 4.320 | 6,109 | -0.15(-3.36%) |
Jul 20, 2022 | 4.140 | 4.650 | 4.140 | 4.470 | 21,533 | +0.51(+12.88%) |
Jul 19, 2022 | 3.950 | 4.090 | 3.810 | 3.960 | 3,297 | +0.01(+0.25%) |
Jul 18, 2022 | 3.900 | 4.030 | 3.790 | 3.950 | 2,806 | +0.10(+2.60%) |
Jul 15, 2022 | 4.360 | 4.360 | 3.740 | 3.850 | 6,494 | -0.30(-7.23%) |
Jul 14, 2022 | 3.620 | 4.200 | 3.610 | 4.150 | 9,277 | +0.35(+9.21%) |
Jul 12, 2022 | 3.800 | 0 | -0.10(-2.56%) | |||
Jul 11, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 616 | -0.26(-6.25%) |
Jul 08, 2022 | 4.170 | 4.170 | 4.160 | 4.160 | 824 | +0.00(+0.00%) |
Jul 07, 2022 | 4.060 | 4.160 | 4.060 | 4.160 | 666 | +0.11(+2.72%) |
Jul 06, 2022 | 3.990 | 4.050 | 3.990 | 4.050 | 201 | +0.38(+10.35%) |
Jul 05, 2022 | 3.400 | 3.670 | 3.400 | 3.670 | 689 | -0.03(-0.81%) |
Jul 04, 2022 | 3.900 | 3.900 | 3.550 | 3.700 | 2,765 | +0.10(+2.78%) |
Jun 30, 2022 | 3.600 | 0 | -0.29(-7.46%) | |||
Jun 29, 2022 | 3.850 | 3.890 | 3.790 | 3.890 | 4,489 | -0.46(-10.57%) |
Jun 28, 2022 | 4.590 | 4.590 | 4.210 | 4.350 | 6,296 | -0.29(-6.25%) |
Jun 27, 2022 | 4.480 | 4.690 | 4.420 | 4.640 | 2,747 | -0.05(-1.07%) |
Jun 24, 2022 | 4.490 | 4.740 | 4.490 | 4.690 | 4,923 | +0.30(+6.83%) |
Jun 23, 2022 | 4.010 | 4.390 | 4.010 | 4.390 | 1,046 | +0.53(+13.73%) |
Jun 22, 2022 | 4.110 | 4.110 | 3.860 | 3.860 | 2,548 | -0.02(-0.52%) |
Jun 21, 2022 | 3.950 | 3.950 | 3.870 | 3.880 | 1,244 | +0.18(+4.86%) |
Jun 20, 2022 | 3.930 | 3.930 | 3.700 | 3.700 | 300 | -0.14(-3.65%) |
Jun 17, 2022 | 4.050 | 4.050 | 3.760 | 3.840 | 22,165 | +0.19(+5.21%) |
Jun 16, 2022 | 3.610 | 3.650 | 3.570 | 3.650 | 6,199 | -0.18(-4.70%) |
Jun 15, 2022 | 3.850 | 3.850 | 3.710 | 3.830 | 11,185 | +0.03(+0.79%) |
Jun 14, 2022 | 3.900 | 3.900 | 3.690 | 3.800 | 2,830 | -0.02(-0.52%) |
Jun 13, 2022 | 4.110 | 4.110 | 3.770 | 3.820 | 16,594 | -0.54(-12.39%) |
Jun 10, 2022 | 4.500 | 4.500 | 4.140 | 4.360 | 6,600 | -0.17(-3.75%) |
Jun 09, 2022 | 4.650 | 4.650 | 4.510 | 4.530 | 3,237 | -0.34(-6.98%) |
Jun 08, 2022 | 5.100 | 5.100 | 4.760 | 4.870 | 5,738 | -0.25(-4.88%) |
Jun 07, 2022 | 4.900 | 5.120 | 4.900 | 5.120 | 4,762 | +0.28(+5.79%) |
Jun 06, 2022 | 5.080 | 5.080 | 4.800 | 4.840 | 5,923 | -0.41(-7.81%) |
Jun 03, 2022 | 5.160 | 5.250 | 5.100 | 5.250 | 4,056 | -0.23(-4.20%) |
Jun 02, 2022 | 5.150 | 5.480 | 5.150 | 5.480 | 5,057 | +0.23(+4.38%) |
Jun 01, 2022 | 5.500 | 5.500 | 5.200 | 5.250 | 7,247 | -0.32(-5.75%) |
May 31, 2022 | 5.590 | 5.740 | 5.310 | 5.570 | 21,341 | -0.31(-5.27%) |
May 30, 2022 | 5.810 | 5.880 | 5.690 | 5.880 | 2,905 | +0.10(+1.73%) |
May 27, 2022 | 5.920 | 6.180 | 5.510 | 5.780 | 35,512 | -0.72(-11.08%) |
May 26, 2022 | 6.460 | 6.570 | 6.390 | 6.500 | 4,799 | +0.44(+7.26%) |
May 25, 2022 | 5.830 | 6.080 | 5.740 | 6.060 | 13,421 | +0.46(+8.21%) |
May 24, 2022 | 6.010 | 6.010 | 5.580 | 5.600 | 7,995 | -1.07(-16.04%) |
May 20, 2022 | 6.670 | 0 | -0.45(-6.32%) | |||
May 19, 2022 | 7.120 | 7.120 | 7.120 | 7.120 | 311 | +0.48(+7.23%) |
May 18, 2022 | 7.690 | 7.690 | 6.580 | 6.640 | 8,125 | -0.98(-12.86%) |
May 17, 2022 | 7.400 | 7.700 | 7.250 | 7.620 | 3,723 | +0.70(+10.12%) |
May 16, 2022 | 6.400 | 7.770 | 6.400 | 6.920 | 10,775 | +0.36(+5.49%) |
May 13, 2022 | 5.930 | 6.780 | 5.930 | 6.560 | 11,222 | +0.52(+8.61%) |
May 12, 2022 | 5.500 | 6.400 | 5.500 | 6.040 | 49,799 | +0.24(+4.14%) |
May 11, 2022 | 6.500 | 6.600 | 5.800 | 5.800 | 23,538 | -1.18(-16.91%) |
May 10, 2022 | 7.580 | 7.580 | 6.390 | 6.980 | 6,278 | -0.01(-0.14%) |
May 09, 2022 | 7.690 | 7.690 | 6.990 | 6.990 | 24,520 | -1.10(-13.60%) |
May 06, 2022 | 7.890 | 8.190 | 7.770 | 8.090 | 7,888 | -0.25(-3.00%) |
May 05, 2022 | 9.150 | 9.150 | 8.320 | 8.340 | 1,695 | -1.20(-12.58%) |
May 04, 2022 | 8.870 | 9.540 | 8.820 | 9.540 | 3,427 | +0.27(+2.91%) |
May 03, 2022 | 9.500 | 9.690 | 9.270 | 9.270 | 1,482 | -0.34(-3.54%) |