Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.00	58.74	55.00	55.01	20,488	-3.44(-5.89%)
Apr 28, 2022	56.91	58.96	56.01	58.45	40,278	+2.58(+4.62%)
Apr 27, 2022	56.10	57.90	55.87	55.87	30,744	-0.21(-0.37%)
Apr 26, 2022	58.48	58.48	56.00	56.08	49,114	-2.34(-4.01%)
Apr 25, 2022	57.67	58.85	56.83	58.42	65,863	+0.75(+1.30%)
Apr 22, 2022	58.40	59.98	57.06	57.67	36,179	-0.73(-1.25%)
Apr 21, 2022	60.92	62.52	58.04	58.40	80,676	-2.20(-3.63%)
Apr 20, 2022	61.56	61.56	60.02	60.60	38,461	-1.66(-2.67%)
Apr 19, 2022	60.57	63.11	60.57	62.26	29,700	+1.06(+1.73%)
Apr 18, 2022	62.01	62.27	59.84	61.20	45,778	-0.44(-0.71%)
Apr 14, 2022				61.64	0	-1.35(-2.14%)
Apr 13, 2022	62.08	64.43	61.90	62.99	27,519	+0.91(+1.47%)
Apr 12, 2022	62.36	64.28	61.37	62.08	95,362	+1.27(+2.09%)
Apr 11, 2022	61.00	62.33	59.80	60.81	66,820	-0.88(-1.43%)
Apr 08, 2022	60.71	62.51	60.71	61.69	46,436	+0.03(+0.05%)
Apr 07, 2022	60.78	62.49	60.15	61.66	33,842	+0.62(+1.02%)
Apr 06, 2022	61.00	61.72	59.27	61.04	71,547	-0.84(-1.36%)
Apr 05, 2022	64.48	64.48	61.00	61.88	50,987	-2.67(-4.14%)
Apr 04, 2022	63.57	65.28	63.57	64.55	38,486	+0.91(+1.43%)
Apr 01, 2022	64.50	65.56	62.71	63.64	41,041	-0.98(-1.52%)
Mar 31, 2022	63.96	65.73	63.16	64.62	56,143	+0.94(+1.48%)
Mar 30, 2022	64.96	65.06	63.12	63.68	39,480	-1.94(-2.96%)
Mar 29, 2022	62.99	66.10	62.99	65.62	69,349	+3.39(+5.45%)
Mar 28, 2022	61.52	63.04	60.75	62.23	46,372	+1.19(+1.95%)
Mar 25, 2022	61.80	62.27	59.90	61.04	39,665	-1.33(-2.13%)
Mar 24, 2022	62.30	63.11	61.02	62.37	45,824	+0.20(+0.32%)
Mar 23, 2022	62.80	64.85	61.50	62.17	74,150	-1.02(-1.61%)
Mar 22, 2022	62.01	64.80	61.77	63.19	148,072	+1.19(+1.92%)
Mar 21, 2022	61.32	62.71	59.86	62.00	51,257	+0.19(+0.31%)
Mar 18, 2022	59.76	62.96	59.76	61.81	57,869	+1.64(+2.73%)
Mar 17, 2022	57.70	60.17	57.53	60.17	62,050	+2.13(+3.67%)
Mar 16, 2022	54.77	58.04	54.13	58.04	92,236	+4.93(+9.28%)
Mar 15, 2022	49.46	53.18	49.46	53.11	77,107	+3.72(+7.53%)
Mar 14, 2022	51.50	52.41	49.11	49.39	89,147	-2.53(-4.87%)
Mar 11, 2022	56.10	56.77	51.43	51.92	137,901	-3.49(-6.30%)
Mar 10, 2022	59.14	59.14	53.11	55.41	129,029	-2.70(-4.65%)
Mar 09, 2022	55.45	58.30	54.54	58.11	110,271	+3.97(+7.33%)
Mar 08, 2022	51.76	55.05	51.11	54.14	154,527	+2.27(+4.38%)
Mar 07, 2022	55.00	56.31	51.57	51.87	194,138	-3.33(-6.03%)
Mar 04, 2022	55.93	57.23	54.79	55.20	147,536	-1.01(-1.80%)
Mar 03, 2022	63.49	63.49	56.13	56.21	316,878	-6.64(-10.56%)
Mar 02, 2022	65.54	66.09	62.71	62.85	103,000	-2.53(-3.87%)
Mar 01, 2022	66.62	67.61	65.21	65.38	46,893	-1.28(-1.92%)
Feb 28, 2022	64.91	66.70	64.91	66.66	54,130	+1.32(+2.02%)
Feb 25, 2022	64.88	65.34	62.75	65.34	66,005	+0.56(+0.86%)
Feb 24, 2022	58.20	64.92	58.20	64.78	203,486	+3.86(+6.34%)
Feb 23, 2022	64.40	65.18	60.72	60.92	106,183	-2.82(-4.42%)
Feb 22, 2022	63.09	65.38	62.08	63.74	130,021	+0.66(+1.05%)
Feb 18, 2022				63.08	0	-3.50(-5.26%)
Feb 17, 2022	70.49	70.49	66.57	66.58	87,510	-4.28(-6.04%)
Feb 16, 2022	70.90	71.48	68.54	70.86	61,235	-0.55(-0.77%)
Feb 15, 2022	71.78	72.74	70.66	71.41	71,690	+0.63(+0.89%)
Feb 14, 2022	69.69	72.80	69.69	70.78	46,112	+1.09(+1.56%)
Feb 11, 2022	70.67	71.91	68.86	69.69	82,451	-0.98(-1.39%)
Feb 10, 2022	68.11	71.74	68.11	70.67	92,325	+0.74(+1.06%)
Feb 09, 2022	70.31	71.31	69.48	69.93	39,100	+0.78(+1.13%)
Feb 08, 2022	67.60	69.59	67.60	69.15	45,176	+0.96(+1.41%)
Feb 07, 2022	68.03	70.53	67.53	68.19	43,406	-0.07(-0.10%)
Feb 04, 2022	66.80	68.71	66.51	68.26	52,370	+1.60(+2.40%)
Feb 03, 2022	64.99	67.15		66.66	83,392	-0.83(-1.23%)
Feb 02, 2022	73.06	73.06	67.48	67.49	92,921	-5.08(-7.00%)
Feb 01, 2022	72.16	72.66	70.71	72.57	67,128	+0.73(+1.02%)
Jan 31, 2022	69.39			71.84	74,635	+3.13(+4.56%)
Jan 28, 2022	67.42	68.71	64.85	68.71	101,799	+2.33(+3.51%)
Jan 27, 2022	66.92	67.63	65.58	66.38	109,783	-0.07(-0.11%)
Jan 26, 2022	66.03	68.54	65.51	66.45	107,935	+1.42(+2.18%)
Jan 25, 2022	65.32	66.65	63.44	65.03	122,941	-2.25(-3.34%)
Jan 24, 2022	63.75	67.39	61.43	67.28	221,253	+1.50(+2.28%)
Jan 21, 2022	66.10	66.98	64.91	65.78	151,583	-0.75(-1.13%)
Jan 20, 2022	65.96	69.92	65.83	66.53	111,141	+1.86(+2.88%)
Jan 19, 2022	66.00	68.29	64.53	64.67	97,789	-0.60(-0.92%)
Jan 18, 2022	68.79	70.19	65.18	65.27	125,904	-4.50(-6.45%)
Jan 17, 2022	70.41	70.51	69.57	69.77	19,084	-0.38(-0.54%)
Jan 14, 2022	67.50	70.58	67.50	70.15	109,865	+1.13(+1.64%)
Jan 13, 2022	70.37	70.37	67.92	69.02	105,256	-1.28(-1.82%)
Jan 12, 2022	69.64	70.84	68.80	70.30	102,461	+1.98(+2.90%)
Jan 11, 2022	65.09	69.99	64.52	68.32	160,362	+2.59(+3.94%)
Jan 10, 2022	65.00	65.90	61.28	65.73	218,985	-1.36(-2.03%)
Jan 07, 2022	69.51	70.73	66.19	67.09	103,390	-2.38(-3.43%)
Jan 06, 2022	69.34	71.78	67.65	69.47	177,132	-1.00(-1.42%)
Jan 05, 2022	79.64	80.37	70.04	70.47	386,432	-10.24(-12.69%)
Jan 04, 2022	84.89	86.01	80.65	80.71	149,105	-4.16(-4.90%)
Dec 31, 2021		84.87	84.87	84.87	0	-3.35(-3.80%)
Dec 30, 2021	85.80	89.80	85.80	88.22	35,573	+2.60(+3.04%)
Dec 29, 2021	85.28	88.00	85.28	85.62	84,574	-1.20(-1.38%)
Dec 24, 2021		86.82	86.82	86.82	0	-0.43(-0.49%)
Dec 23, 2021	86.60	87.68	84.76	87.25	30,113	+0.83(+0.96%)
Dec 22, 2021	86.34	87.71	85.84	86.42	53,792	-0.53(-0.61%)
Dec 21, 2021	83.37	87.08	82.35	86.95	68,798	+4.64(+5.64%)
Dec 20, 2021	82.13	84.09	81.25	82.31	69,189	-1.69(-2.01%)
Dec 17, 2021	78.35	84.60	77.22	84.00	197,688	+4.44(+5.58%)
Dec 16, 2021	84.41	85.38	79.43	79.56	132,082	-4.22(-5.04%)
Dec 15, 2021	82.00	83.84	79.64	83.78	225,746	+1.29(+1.56%)
Dec 14, 2021	82.99	84.88	81.27	82.49	87,991	-2.09(-2.47%)
Dec 13, 2021	86.46	87.92	84.23	84.58	63,689	-1.55(-1.80%)
Dec 10, 2021	84.61	86.56	84.37	86.13	74,961	+1.98(+2.35%)
Dec 09, 2021	84.71	84.71	81.96	84.15	102,695	-0.60(-0.71%)
Dec 08, 2021	87.01	87.74	84.75	84.75	108,937	-2.98(-3.40%)
Dec 07, 2021	84.62	88.81	84.37	87.73	84,894	+5.22(+6.33%)
Dec 06, 2021	80.60	82.80	77.89	82.51	88,039	+1.76(+2.18%)
Dec 03, 2021	85.81	85.81	79.02	80.75	132,289	-4.29(-5.04%)
Dec 02, 2021	82.99	85.84	82.95	85.04	136,336	+0.55(+0.65%)
Dec 01, 2021	92.24	92.24	84.49	84.49	115,548	-6.92(-7.57%)
Nov 30, 2021	93.87	95.50	90.25	91.41	90,365	-2.66(-2.83%)
Nov 29, 2021	93.27	94.87	90.63	94.07	92,414	+3.43(+3.78%)
Nov 26, 2021	90.09	93.98	90.09	90.64	48,162	-0.13(-0.14%)
Nov 25, 2021	92.84	92.84	90.09	90.77	11,453	-1.38(-1.50%)
Nov 24, 2021	87.52	92.91	87.35	92.15	66,381	+4.79(+5.48%)
Nov 23, 2021	88.93	92.12	86.71	87.36	126,904	-2.31(-2.58%)
Nov 22, 2021	97.33	98.43	89.67	89.67	165,022	-7.72(-7.93%)
Nov 19, 2021	97.96	102.57	95.83	97.39	158,116	+0.58(+0.60%)
Nov 18, 2021	95.85	98.66	96.55	96.81	69,453	+0.96(+1.00%)
Nov 17, 2021	94.74	96.75	94.08	95.85	60,444	+0.07(+0.07%)
Nov 16, 2021	90.59	96.17	90.15	95.78	92,088	+5.78(+6.42%)
Nov 15, 2021	91.67	91.89	87.73	90.00	47,691	-1.26(-1.38%)
Nov 12, 2021	88.82	92.66	88.24	91.26	72,832	+3.43(+3.91%)
Nov 11, 2021	90.00	91.00	85.00	87.83	216,166	-4.28(-4.65%)
Nov 10, 2021	93.67			92.11	48,481	-2.46(-2.60%)
Nov 09, 2021	94.55	95.50	92.00	94.57	48,442	+1.92(+2.07%)
Nov 08, 2021	90.21	94.34	89.45	92.65	100,112	+2.61(+2.90%)
Nov 05, 2021	89.93	90.69	85.64	90.04	80,790	-0.39(-0.43%)
Nov 04, 2021	94.00	94.45	89.83	90.43	70,934	-3.81(-4.04%)
Nov 03, 2021	95.01	95.01	92.34	94.24	31,584	-0.90(-0.95%)
Nov 02, 2021	96.13	97.10	94.02	95.14	27,803	-0.70(-0.73%)
Nov 01, 2021	93.11	96.68	92.64	95.84	64,346	+3.20(+3.45%)
Oct 29, 2021	92.30	93.50	90.98	92.64	77,985	+0.04(+0.04%)
Oct 28, 2021	95.21	95.50	92.00	92.60	98,704	-2.58(-2.71%)
Oct 27, 2021	99.47	99.76	93.86	95.18	75,625	-4.39(-4.41%)
Oct 26, 2021	102.79		99.00	99.57	40,562	-2.08(-2.05%)
Oct 25, 2021	97.90	102.10	97.65	101.65	46,502	+3.80(+3.88%)
Oct 22, 2021	101.14	101.68	96.65	97.85	70,262	-3.41(-3.37%)
Oct 21, 2021	98.37	101.77	97.68	101.26	42,193	+2.72(+2.76%)
Oct 20, 2021	99.00	99.99	97.50	98.54	60,196	+0.60(+0.61%)
Oct 19, 2021	95.13	97.98	94.72	97.94	58,010	+3.16(+3.33%)
Oct 18, 2021	94.59	96.83	93.92	94.78	28,869	-0.59(-0.62%)
Oct 15, 2021	97.01	98.17	95.18	95.37	49,246	-0.86(-0.89%)
Oct 14, 2021	95.30	97.52	94.06	96.23	72,295	+2.17(+2.31%)
Oct 13, 2021	89.88	94.34	89.87	94.06	45,329	+4.53(+5.06%)
Oct 12, 2021	90.00	91.05	87.68	89.53	58,402	-0.52(-0.58%)
Oct 08, 2021		90.05	90.05	90.05	0	-3.58(-3.82%)
Oct 07, 2021	91.11	95.07	91.11	93.63	84,783	+3.28(+3.63%)
Oct 06, 2021	88.60	91.60	88.28	90.35	87,676	+1.62(+1.83%)
Oct 05, 2021	86.60	90.00	85.61	88.73	78,181	+2.12(+2.45%)
Oct 04, 2021	93.45	93.45	85.32	86.61	129,485	-7.17(-7.65%)
Oct 01, 2021	92.23	94.26	88.61	93.78	112,766	+1.29(+1.39%)
Sep 30, 2021	92.74	94.02	91.30	92.49	65,342	+0.17(+0.18%)
Sep 29, 2021	93.59	94.75	92.00	92.32	64,078	-1.23(-1.31%)
Sep 28, 2021	96.65	96.65	92.54	93.55	120,235	-4.65(-4.74%)
Sep 27, 2021	104.98	105.46	97.82	98.20	161,511	-7.67(-7.24%)
Sep 24, 2021	106.34	106.54	102.31	105.87	83,842	-1.03(-0.96%)
Sep 23, 2021	111.51	111.51	105.34	106.90	164,617	-4.55(-4.08%)
Sep 22, 2021	111.74	112.24	110.57	111.45	87,120	-0.15(-0.13%)
Sep 21, 2021	112.00	112.20	109.88	111.60	94,032	-0.25(-0.22%)
Sep 20, 2021	108.40	112.55	107.46	111.85	182,265	+1.15(+1.04%)
Sep 17, 2021	112.00	112.49	109.80	110.70	1,068,625	-6.40(-5.47%)
Sep 16, 2021	114.00	117.55	111.92	117.10	344,836	+3.33(+2.93%)
Sep 15, 2021	107.00	115.00	106.39	113.77	399,715	+6.77(+6.33%)
Sep 14, 2021	105.40	107.00	104.28	107.00	154,576	+1.86(+1.77%)
Sep 13, 2021	107.54	107.54	104.21	105.14	214,941	-1.86(-1.74%)
Sep 10, 2021	106.67	107.00	104.51	107.00	144,422	+0.36(+0.34%)
Sep 09, 2021	103.00	107.00	100.29	106.64	150,169	+3.55(+3.44%)
Sep 08, 2021	111.79	111.79	102.98	103.09	145,702	-8.87(-7.92%)
Sep 07, 2021	112.09	112.41	108.78	111.96	171,100	+1.04(+0.94%)
Sep 03, 2021		110.92	110.92	110.92	0	+4.97(+4.69%)
Sep 02, 2021	104.96	106.31	102.68	105.95	228,034	+0.99(+0.94%)
Sep 01, 2021	105.99	106.00	104.05	104.96	132,922	-1.04(-0.98%)
Aug 31, 2021	106.00	106.00	104.25	106.00	150,326	+0.00(+0.00%)
Aug 30, 2021	105.00	106.26	103.70	106.00	219,338	+1.52(+1.45%)
Aug 27, 2021	103.27	105.00	103.27	104.48	138,652	+1.21(+1.17%)
Aug 26, 2021	100.10	105.00	100.00	103.27	92,616	+3.27(+3.27%)
Aug 25, 2021	99.00	100.00	98.38	100.00	271,915	+1.00(+1.01%)
Aug 24, 2021	98.95	99.02	98.28	99.00	122,161	+0.00(+0.00%)
Aug 23, 2021	98.21	99.68	97.80	99.00	108,143	+1.00(+1.02%)
Aug 20, 2021	98.34	100.54	96.40	98.00	126,481	-0.87(-0.88%)
Aug 19, 2021	96.50	99.00	96.00	98.87	206,639	+1.81(+1.86%)
Aug 18, 2021	91.76	97.45	91.57	97.06	242,850	+5.68(+6.22%)
Aug 17, 2021	88.83	92.53	88.25	91.38	103,374	+2.21(+2.48%)
Aug 16, 2021	89.83	91.00	88.05	89.17	112,729	-0.72(-0.80%)
Aug 13, 2021	86.00	90.00	84.94	89.89	306,947	+4.17(+4.86%)
Aug 12, 2021	82.18	86.00	80.32	85.72	209,383	+3.55(+4.32%)
Aug 11, 2021	82.76	83.92	81.25	82.17	95,600	-0.58(-0.70%)
Aug 10, 2021	85.77	86.50	80.90	82.75	100,293	-3.02(-3.52%)
Aug 09, 2021	85.74	86.28	83.84	85.77	60,944	-0.07(-0.08%)
Aug 06, 2021	88.18	88.50	84.99	85.84	96,411	-2.59(-2.93%)
Aug 05, 2021	87.50	88.50	86.68	88.43	127,824	+0.99(+1.13%)
Aug 04, 2021	87.24	87.50	85.38	87.44	54,966	+0.12(+0.14%)
Aug 03, 2021	87.00	87.74	84.11	87.32	74,173	+4.32(+5.20%)
Jul 30, 2021		83.00	83.00	83.00	0	+0.84(+1.02%)
Jul 29, 2021	82.61	83.00	80.80	82.16	70,687	-0.41(-0.50%)
Jul 28, 2021	81.81	83.00	80.14	82.57	63,250	+0.57(+0.70%)
Jul 27, 2021	80.05	82.11	78.75	82.00	49,800	+1.55(+1.93%)
Jul 26, 2021	82.23	82.65	79.80	80.45	77,912	-1.46(-1.78%)
Jul 23, 2021	78.86	82.00	78.86	81.91	140,661	+2.85(+3.60%)
Jul 22, 2021	80.00	80.12	78.37	79.06	67,662	-0.85(-1.06%)
Jul 21, 2021	78.49	80.00	77.19	79.91	30,457	+2.01(+2.58%)
Jul 20, 2021	76.01	78.24	76.00	77.90	63,225	+2.06(+2.72%)
Jul 19, 2021	74.93	77.19	73.57	75.84	37,373	+0.46(+0.61%)
Jul 16, 2021	74.05	76.28	74.01	75.38	29,850	+1.52(+2.06%)
Jul 15, 2021	73.34	75.02	72.50	73.86	50,095	+0.52(+0.71%)
Jul 14, 2021	76.99	76.99	73.07	73.34	84,583	-2.88(-3.78%)
Jul 13, 2021	75.75	77.77	75.09	76.22	32,845	+0.68(+0.90%)
Jul 12, 2021	78.20	78.55	75.23	75.54	51,101	-1.49(-1.93%)
Jul 09, 2021	77.50	78.00	76.87	77.03	21,796	-0.91(-1.17%)
Jul 08, 2021	77.41	78.20	75.71	77.94	77,476	-1.22(-1.54%)
Jul 07, 2021	80.00	80.00	77.18	79.16	105,618	-0.53(-0.67%)
Jul 06, 2021	77.50	80.78	77.50	79.69	148,829	+3.40(+4.46%)
Jul 05, 2021	76.20	77.26	75.81	76.29	27,943	-0.46(-0.60%)
Jul 02, 2021	74.55	77.90	74.31	76.75	127,889	+3.39(+4.62%)
Jun 30, 2021		73.36	73.36	73.36	0	+1.29(+1.79%)
Jun 29, 2021	71.50	72.30	70.75	72.07	42,261	+0.77(+1.08%)
Jun 28, 2021	69.64	71.41	69.60	71.30	95,064	+1.75(+2.52%)
Jun 25, 2021	69.83	70.08	68.53	69.55	21,954	-0.19(-0.27%)
Jun 24, 2021	69.58	70.88	68.81	69.74	88,900	+0.28(+0.40%)
Jun 23, 2021	68.81	69.71	68.18	69.46	31,220	+0.49(+0.71%)
Jun 22, 2021	68.53	69.41	67.84	68.97	37,150	+0.74(+1.08%)
Jun 21, 2021	67.29	68.82	65.73	68.23	52,872	+0.93(+1.38%)
Jun 18, 2021	66.50	67.30	65.28	67.30	106,133	+0.84(+1.26%)
Jun 17, 2021	64.63	67.89	64.63	66.46	77,234	+1.50(+2.31%)
Jun 16, 2021	66.23	66.31	64.45	64.96	43,772	-0.49(-0.75%)
Jun 15, 2021	69.30	69.32	65.35	65.45	72,387	-3.85(-5.56%)
Jun 14, 2021	67.23	70.35	67.23	69.30	175,209	+2.07(+3.08%)
Jun 11, 2021	66.89	68.44	65.64	67.23	123,917	+0.29(+0.43%)
Jun 10, 2021	65.60	67.22	64.39	66.94	72,759	+1.52(+2.32%)
Jun 09, 2021	64.92	66.00	63.80	65.42	94,116	+0.50(+0.77%)
Jun 08, 2021	65.00	66.20	64.22	64.92	40,512	+0.46(+0.71%)
Jun 07, 2021	62.65	64.50	61.75	64.46	110,957	+1.83(+2.92%)
Jun 04, 2021	62.80	63.65	61.98	62.63	22,774	+0.59(+0.95%)
Jun 03, 2021	61.73	62.58	61.10	62.04	24,646	-0.80(-1.27%)
Jun 02, 2021	63.01	63.03	61.66	62.84	22,751	+0.08(+0.13%)
Jun 01, 2021	64.33	64.33	62.14	62.76	34,302	-0.75(-1.18%)
May 31, 2021	62.40	63.51	61.40	63.51	17,233	+0.92(+1.47%)
May 28, 2021	65.63	65.63	62.41	62.59	44,153	-3.04(-4.63%)
May 27, 2021	63.68	65.63	61.84	65.63	177,660	+1.87(+2.93%)
May 26, 2021	64.93	65.50	63.32	63.76	39,886	-1.17(-1.80%)
May 25, 2021	64.51	65.26	63.44	64.93	98,042	+1.53(+2.41%)
May 21, 2021		63.40	63.40	63.40	0	-0.41(-0.64%)
May 20, 2021	62.00	63.82	61.77	63.81	57,418	+2.57(+4.20%)
May 19, 2021	59.61	61.47	59.42	61.24	25,604	+0.49(+0.81%)
May 18, 2021	59.06	61.06	58.20	60.75	52,556	+2.61(+4.49%)
May 17, 2021	58.00	58.41	57.18	58.14	61,080	+0.14(+0.24%)
May 14, 2021	57.63	59.28	57.47	58.00	58,140	+0.84(+1.47%)
May 13, 2021	58.95	58.99	56.43	57.16	126,564	-3.44(-5.68%)
May 12, 2021	59.74	60.62	59.10	60.60	49,563	-0.55(-0.90%)
May 11, 2021	55.90	61.52	55.90	61.15	55,827	+3.02(+5.20%)
May 10, 2021	60.05	60.05	57.98	58.13	50,146	-1.92(-3.20%)
May 07, 2021	60.06	61.50	59.89	60.05	42,060	+0.71(+1.20%)
May 06, 2021	61.09	61.09	57.94	59.34	49,172	-1.92(-3.13%)
May 05, 2021	63.67	64.19	61.09	61.26	39,937	-1.87(-2.96%)
May 04, 2021	66.25	66.25	61.24	63.13	103,962	-2.88(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.