Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.29	52.75	51.18	52.60	60,004	+1.73(+3.40%)
Apr 27, 2023	50.20	50.98	49.88	50.87	34,438	+1.25(+2.52%)
Apr 26, 2023	48.89	49.62	48.77	49.62	44,894	+0.79(+1.62%)
Apr 25, 2023	49.87	49.87	48.83	48.83	22,748	-0.91(-1.83%)
Apr 24, 2023	50.61	50.94	49.72	49.74	30,174	-0.85(-1.68%)
Apr 21, 2023	51.00	51.00	50.47	50.59	25,459	-0.11(-0.22%)
Apr 20, 2023	50.65	50.86	50.41	50.70	16,913	-0.14(-0.28%)
Apr 19, 2023	50.44	50.89	50.23	50.84	23,675	+0.49(+0.97%)
Apr 18, 2023	51.50	51.55	49.62	50.35	67,893	-1.09(-2.12%)
Apr 17, 2023	52.28	52.71	51.44	51.44	29,988	-0.90(-1.72%)
Apr 14, 2023	51.86	52.42	51.75	52.34	20,268	+0.10(+0.19%)
Apr 13, 2023	51.93	52.70	51.75	52.24	20,225	+0.45(+0.87%)
Apr 12, 2023	52.52	53.09	51.59	51.79	41,449	-0.42(-0.80%)
Apr 11, 2023	51.33	52.37	51.33	52.21	60,574	+0.47(+0.91%)
Apr 10, 2023	50.81	51.80	50.39	51.74	14,436	+0.77(+1.51%)
Apr 06, 2023				50.97	0	-0.13(-0.25%)
Apr 05, 2023	53.21	53.21	50.78	51.10	37,301	-2.40(-4.49%)
Apr 04, 2023	53.52	53.57	52.52	53.50	19,760	+0.94(+1.79%)
Apr 03, 2023	55.72	55.72	52.07	52.56	50,016	-2.46(-4.47%)
Mar 31, 2023	53.45	55.08	53.45	55.02	55,134	+2.53(+4.82%)
Mar 30, 2023	53.64	53.64	52.22	52.49	33,290	-0.34(-0.64%)
Mar 29, 2023	52.52	53.57	52.48	52.83	24,272	+0.71(+1.36%)
Mar 28, 2023	53.58	53.58	51.85	52.12	21,712	-0.85(-1.60%)
Mar 27, 2023	53.00	53.55	52.53	52.97	24,975	+0.53(+1.01%)
Mar 24, 2023	53.23	53.49	51.46	52.44	19,274	-0.78(-1.47%)
Mar 23, 2023	52.01	54.39	52.01	53.22	54,278	+1.44(+2.78%)
Mar 22, 2023	52.31	52.71	51.33	51.78	16,910	-0.57(-1.09%)
Mar 21, 2023	51.82	52.35	51.31	52.35	11,638	+0.92(+1.79%)
Mar 20, 2023	53.31	53.31	50.88	51.43	39,966	-1.28(-2.43%)
Mar 17, 2023	52.85	53.59	52.42	52.71	99,952	-0.14(-0.26%)
Mar 16, 2023	52.48	53.59	51.69	52.85	31,176	+0.18(+0.34%)
Mar 15, 2023	53.00	53.87	52.02	52.67	48,972	-1.05(-1.95%)
Mar 14, 2023	52.03	53.91	51.62	53.72	74,162	+2.64(+5.17%)
Mar 13, 2023	48.99	51.23	48.30	51.08	64,639	+1.96(+3.99%)
Mar 10, 2023	51.08	51.16	48.53	49.12	53,572	-1.66(-3.27%)
Mar 09, 2023	50.49	54.40	48.75	50.78	66,510	+1.39(+2.81%)
Mar 08, 2023	48.72	49.87	48.47	49.39	27,205	+0.47(+0.96%)
Mar 07, 2023	49.54	50.16	48.58	48.92	31,825	-0.62(-1.25%)
Mar 06, 2023	48.97	50.26	48.96	49.54	30,510	+0.41(+0.83%)
Mar 03, 2023	48.70	49.47	48.70	49.13	31,817	+0.57(+1.17%)
Mar 02, 2023	46.87	48.66	46.87	48.56	36,490	+0.95(+2.00%)
Mar 01, 2023	47.26	48.01	47.03	47.61	28,969	-0.36(-0.75%)
Feb 28, 2023	46.91	48.16	46.90	47.97	58,146	+0.83(+1.76%)
Feb 27, 2023	47.05	47.83	46.80	47.14	15,221	+0.16(+0.34%)
Feb 24, 2023	48.20	48.20	46.65	46.98	12,884	-2.03(-4.14%)
Feb 23, 2023	50.45	50.45	48.40	49.01	37,438	-0.78(-1.57%)
Feb 22, 2023	49.49	50.39	48.99	49.79	24,626	+0.59(+1.20%)
Feb 21, 2023	50.69	50.69	49.00	49.20	23,632	-1.66(-3.26%)
Feb 17, 2023				50.86	0	-0.59(-1.15%)
Feb 16, 2023	52.30	52.54	51.30	51.45	44,444	-1.77(-3.33%)
Feb 15, 2023	49.58	53.93	49.58	53.22	74,032	+3.34(+6.70%)
Feb 14, 2023	49.18	50.51	49.00	49.88	38,484	-0.25(-0.50%)
Feb 13, 2023	49.78	51.17	49.78	50.13	33,714	+0.15(+0.30%)
Feb 10, 2023	51.00	51.04	49.77	49.98	53,307	-1.57(-3.05%)
Feb 09, 2023	53.11	53.53	51.37	51.55	47,411	-1.07(-2.03%)
Feb 08, 2023	53.26	53.26	52.50	52.62	52,513	-0.39(-0.74%)
Feb 07, 2023	53.16	53.25	51.65	53.01	55,062	-0.30(-0.56%)
Feb 06, 2023	53.30	54.63	53.00	53.31	45,225	-0.59(-1.09%)
Feb 03, 2023	51.01	54.42	51.00	53.90	157,682	+1.41(+2.69%)
Feb 02, 2023	52.61	54.02	52.39	52.49	53,828	+0.59(+1.14%)
Feb 01, 2023	50.88	52.20	50.24	51.90	61,728	+1.02(+2.00%)
Jan 31, 2023	50.25	51.50	50.25	50.88	54,140	+0.90(+1.80%)
Jan 30, 2023	48.88	50.48	48.35	49.98	44,879	+0.94(+1.92%)
Jan 27, 2023	49.21	49.64	48.27	49.04	55,053	-0.41(-0.83%)
Jan 26, 2023	48.24	49.80	48.24	49.45	90,257	+1.55(+3.24%)
Jan 25, 2023	47.81	48.50	46.18	47.90	33,597	-0.11(-0.23%)
Jan 24, 2023	48.47	48.92	47.51	48.01	31,203	-0.08(-0.17%)
Jan 23, 2023	47.47	48.41	46.90	48.09	21,943	+0.52(+1.09%)
Jan 20, 2023	46.00	47.57	45.56	47.57	27,664	+2.00(+4.39%)
Jan 19, 2023	46.51	46.74	45.49	45.57	35,934	-1.12(-2.40%)
Jan 18, 2023	47.96	48.84	46.68	46.69	19,958	-0.71(-1.50%)
Jan 17, 2023	46.83	47.81	46.23	47.40	35,758	-0.20(-0.42%)
Jan 16, 2023	46.82	47.98	46.82	47.60	9,436	+0.46(+0.98%)
Jan 13, 2023	46.65	47.66	46.51	47.14	60,405	-0.06(-0.13%)
Jan 12, 2023	45.56	47.89	45.15	47.20	67,288	+1.21(+2.63%)
Jan 11, 2023	45.52	46.00	45.25	45.99	14,705	+0.75(+1.66%)
Jan 10, 2023	44.25	45.41	44.00	45.24	12,250	+0.78(+1.75%)
Jan 09, 2023	43.64	45.50	43.64	44.46	28,375	+0.90(+2.07%)
Jan 06, 2023	43.04	43.60	42.15	43.56	54,668	+0.15(+0.35%)
Jan 05, 2023	44.82	45.06	43.25	43.41	25,257	-2.07(-4.55%)
Jan 04, 2023	46.99	46.99	45.04	45.48	22,483	-0.78(-1.69%)
Jan 03, 2023	45.83	47.49	45.47	46.26	30,141	+1.52(+3.40%)
Dec 30, 2022				44.74	0	-0.17(-0.38%)
Dec 29, 2022	42.20	45.14	42.20	44.91	23,972	+2.62(+6.20%)
Dec 28, 2022	42.14	42.90	41.28	42.29	40,089	-1.00(-2.31%)
Dec 23, 2022				43.29	0	-1.65(-3.67%)
Dec 22, 2022	44.92	45.13	44.14	44.94	36,988	-0.35(-0.77%)
Dec 21, 2022	44.89	45.87	44.42	45.29	17,216	+0.81(+1.82%)
Dec 20, 2022	44.72	44.88	44.02	44.48	25,208	-0.31(-0.69%)
Dec 19, 2022	46.13	46.66	44.78	44.79	42,779	-1.45(-3.14%)
Dec 16, 2022	45.94	46.90	45.42	46.24	46,417	-0.18(-0.39%)
Dec 15, 2022	44.37	46.52	44.37	46.42	77,530	+1.02(+2.25%)
Dec 14, 2022	45.62	46.24	44.91	45.40	24,863	-0.50(-1.09%)
Dec 13, 2022	46.17	47.59	45.32	45.90	52,339	+1.05(+2.34%)
Dec 12, 2022	44.09	45.10	43.65	44.85	29,946	+0.93(+2.12%)
Dec 09, 2022	43.25	44.31	43.25	43.92	19,138	+0.48(+1.10%)
Dec 08, 2022	42.67	43.77	41.79	43.44	31,854	+0.90(+2.12%)
Dec 07, 2022	40.84	42.83	40.76	42.54	42,388	+1.57(+3.83%)
Dec 06, 2022	41.59	42.17	40.83	40.97	29,532	-1.00(-2.38%)
Dec 05, 2022	44.17	44.17	41.41	41.97	42,807	-2.29(-5.17%)
Dec 02, 2022	43.41	44.90	42.63	44.26	64,399	+0.11(+0.25%)
Dec 01, 2022	43.51	44.23	42.90	44.15	73,519	+1.03(+2.39%)
Nov 30, 2022	41.37	43.94	41.19	43.12	79,799	+1.75(+4.23%)
Nov 29, 2022	40.91	41.52	40.50	41.37	37,191	+0.60(+1.47%)
Nov 28, 2022	41.87	41.87	40.30	40.77	47,620	-0.60(-1.45%)
Nov 25, 2022	41.67	41.68	40.99	41.37	15,677	-0.72(-1.71%)
Nov 24, 2022	41.79	42.10	41.62	42.09	6,294	+0.49(+1.18%)
Nov 23, 2022	40.62	42.02	40.62	41.60	15,273	+0.60(+1.46%)
Nov 22, 2022	40.84	41.10	39.75	41.00	26,914	+0.26(+0.64%)
Nov 21, 2022	40.18	40.98	39.84	40.74	37,936	+0.13(+0.32%)
Nov 18, 2022	41.85	41.85	40.00	40.61	34,484	-0.46(-1.12%)
Nov 17, 2022	41.22	42.06	40.57	41.07	38,742	-0.94(-2.24%)
Nov 16, 2022	40.61	42.02	40.35	42.01	51,107	+0.79(+1.92%)
Nov 15, 2022	40.81	42.62	40.81	41.22	48,982	+1.61(+4.06%)
Nov 14, 2022	40.55	40.55	38.78	39.61	43,840	-1.14(-2.80%)
Nov 11, 2022	38.40	41.26	37.63	40.75	87,088	+2.34(+6.09%)
Nov 10, 2022	36.76	39.44	35.81	38.41	210,979	+6.21(+19.29%)
Nov 09, 2022	34.45	34.45	31.66	32.20	156,723	-2.16(-6.29%)
Nov 08, 2022	35.79	35.95	34.10	34.36	85,916	-1.43(-4.00%)
Nov 07, 2022	35.41	36.58	34.99	35.79	59,400	+0.40(+1.13%)
Nov 04, 2022	37.61	37.61	34.16	35.39	104,495	-1.29(-3.52%)
Nov 03, 2022	37.31	38.06	35.92	36.68	49,200	-1.09(-2.89%)
Nov 02, 2022	40.36	40.41	37.74	37.77	75,425	-2.28(-5.69%)
Nov 01, 2022	39.98	41.47	39.50	40.05	45,497	+0.44(+1.11%)
Oct 31, 2022	40.07	40.55	38.80	39.61	71,309	-0.74(-1.83%)
Oct 28, 2022	39.95	40.50	39.63	40.35	29,165	+0.26(+0.65%)
Oct 27, 2022	40.22	40.78	39.65	40.09	51,896	+0.12(+0.30%)
Oct 26, 2022	40.13	41.03	39.79	39.97	44,454	-0.38(-0.94%)
Oct 25, 2022	38.82	40.88	38.62	40.35	38,567	+1.53(+3.94%)
Oct 24, 2022	38.69	38.85	37.08	38.82	28,029	+0.11(+0.28%)
Oct 21, 2022	38.22	39.11	37.60	38.71	58,834	+0.38(+0.99%)
Oct 20, 2022	37.82	39.53	37.82	38.33	28,594	+0.49(+1.29%)
Oct 19, 2022	38.43	38.43	37.46	37.84	22,066	-1.21(-3.10%)
Oct 18, 2022	40.86	40.86	38.96	39.05	31,957	-0.35(-0.89%)
Oct 17, 2022	37.41	39.77	37.16	39.40	61,074	+3.04(+8.36%)
Oct 14, 2022	36.27	37.51	36.14	36.36	43,554	+0.61(+1.71%)
Oct 13, 2022	35.47	36.79	34.65	35.75	84,830	-0.94(-2.56%)
Oct 12, 2022	36.88	37.17	35.76	36.69	51,848	-0.20(-0.54%)
Oct 11, 2022	36.26	37.19	35.45	36.89	57,323	-0.40(-1.07%)
Oct 07, 2022				37.29	0	-1.86(-4.75%)
Oct 06, 2022	39.37	40.25	39.13	39.15	17,743	-0.23(-0.58%)
Oct 05, 2022	38.77	39.88	38.77	39.38	19,580	-0.27(-0.68%)
Oct 04, 2022	38.98	39.69	38.59	39.65	33,846	+1.85(+4.89%)
Oct 03, 2022	37.48	38.32	36.43	37.80	30,921	+0.50(+1.34%)
Sep 30, 2022	36.97	38.84	36.97	37.30	31,585	+0.12(+0.32%)
Sep 29, 2022	37.48	37.92	37.02	37.18	40,856	-0.94(-2.47%)
Sep 28, 2022	36.93	38.44	36.66	38.12	28,372	+1.28(+3.47%)
Sep 27, 2022	36.51	37.16	36.31	36.84	50,511	+1.03(+2.88%)
Sep 26, 2022	35.53	36.69	35.53	35.81	34,422	+0.26(+0.73%)
Sep 23, 2022	35.58	36.01	34.53	35.55	91,627	-0.45(-1.25%)
Sep 22, 2022	36.89	37.37	35.59	36.00	60,243	-1.37(-3.67%)
Sep 21, 2022	36.79	37.76	36.00	37.37	50,507	+0.47(+1.27%)
Sep 20, 2022	37.07	37.59	36.31	36.90	53,691	-0.66(-1.76%)
Sep 19, 2022	37.45	38.03	36.80	37.56	39,043	-0.41(-1.08%)
Sep 16, 2022	39.40	39.40	37.71	37.97	70,929	-2.17(-5.41%)
Sep 15, 2022	40.38	41.64	39.84	40.14	53,069	-0.56(-1.38%)
Sep 14, 2022	41.41	41.75	39.92	40.70	66,710	-0.36(-0.88%)
Sep 13, 2022	39.61	41.96	39.55	41.06	99,553	-0.34(-0.82%)
Sep 12, 2022	41.40	41.60	40.85	41.40	33,328	+0.31(+0.75%)
Sep 09, 2022	41.03	41.85	40.75	41.09	27,796	+0.31(+0.76%)
Sep 08, 2022	39.09	40.90	38.46	40.78	38,819	+1.10(+2.77%)
Sep 07, 2022	38.70	39.69	38.30	39.68	55,649	+1.19(+3.09%)
Sep 06, 2022	38.91	39.23	38.00	38.49	37,121	-0.47(-1.21%)
Sep 02, 2022				38.96	0	-0.29(-0.74%)
Sep 01, 2022	38.89	39.42	37.77	39.25	80,452	-0.24(-0.61%)
Aug 31, 2022	40.22	41.43	39.26	39.49	65,597	-0.37(-0.93%)
Aug 30, 2022	38.13	39.86	38.02	39.86	80,445	+2.21(+5.87%)
Aug 29, 2022	37.88	39.24	37.44	37.65	111,240	-0.82(-2.13%)
Aug 26, 2022	41.06	41.06	38.05	38.47	87,556	-2.65(-6.44%)
Aug 25, 2022	41.09	42.00	40.91	41.12	47,872	+0.44(+1.08%)
Aug 24, 2022	39.85	41.15	39.71	40.68	184,368	+0.83(+2.08%)
Aug 23, 2022	39.46	40.00	38.69	39.85	59,903	+0.52(+1.32%)
Aug 22, 2022	40.57	40.57	38.91	39.33	66,885	-1.40(-3.44%)
Aug 19, 2022	43.04	43.17	40.72	40.73	42,473	-2.91(-6.67%)
Aug 18, 2022	44.25	44.25	43.04	43.64	28,593	-0.60(-1.36%)
Aug 17, 2022	46.46	46.46	44.16	44.24	75,097	-2.55(-5.45%)
Aug 16, 2022	46.79	46.98	45.54	46.79	64,710	-0.24(-0.51%)
Aug 15, 2022	46.29	47.23	45.84	47.03	56,512	+0.43(+0.92%)
Aug 12, 2022	47.03	47.10	45.16	46.60	47,110	-0.20(-0.43%)
Aug 11, 2022	49.39	51.64	46.71	46.80	118,579	+1.12(+2.45%)
Aug 10, 2022	46.47	46.47	44.86	45.68	49,168	+1.13(+2.54%)
Aug 09, 2022	45.31	45.39	44.34	44.55	36,635	-1.74(-3.76%)
Aug 08, 2022	45.93	46.91	45.26	46.29	62,824	+0.74(+1.62%)
Aug 05, 2022	44.15	45.68	42.59	45.55	95,048	+0.38(+0.84%)
Aug 04, 2022	44.39	45.57	42.98	45.17	108,224	+1.14(+2.59%)
Aug 03, 2022	40.95	44.42	40.86	44.03	84,189	+3.72(+9.23%)
Aug 02, 2022	40.50	40.94	39.47	40.31	79,392	-0.22(-0.54%)
Jul 29, 2022				40.53	0	+1.61(+4.14%)
Jul 28, 2022	39.13	39.72	38.03	38.92	42,372	-0.11(-0.28%)
Jul 27, 2022	37.34	39.43	37.34	39.03	29,840	+1.89(+5.09%)
Jul 26, 2022	38.02	38.02	36.51	37.14	34,690	-1.34(-3.48%)
Jul 25, 2022	38.70	38.76	37.67	38.48	33,694	-0.19(-0.49%)
Jul 22, 2022	39.87	40.22	38.18	38.67	59,972	-1.18(-2.96%)
Jul 21, 2022	39.13	40.41	38.67	39.85	31,793	+0.76(+1.94%)
Jul 20, 2022	35.79	39.50	35.79	39.09	52,803	+3.32(+9.28%)
Jul 19, 2022	35.19	36.30	34.99	35.77	40,748	+1.29(+3.74%)
Jul 18, 2022	35.28	36.67	33.88	34.48	46,050	-0.49(-1.40%)
Jul 15, 2022	35.87	35.93	34.85	34.97	41,435	-0.23(-0.65%)
Jul 14, 2022	35.00	36.56	34.84	35.20	85,365	-0.34(-0.96%)
Jul 13, 2022	34.41	35.79	34.15	35.54	29,753	+0.30(+0.85%)
Jul 12, 2022	36.71	37.48	35.11	35.24	35,479	-1.37(-3.74%)
Jul 11, 2022	39.03	39.29	36.49	36.61	100,905	-2.87(-7.27%)
Jul 08, 2022	39.13	40.99	38.31	39.48	50,097	+0.19(+0.48%)
Jul 07, 2022	38.33	39.42	38.21	39.29	35,463	+0.75(+1.95%)
Jul 06, 2022	38.39	38.90	37.76	38.54	83,305	+0.33(+0.86%)
Jul 05, 2022	35.05	38.50	34.58	38.21	78,340	+2.55(+7.15%)
Jul 04, 2022	36.88	36.88	35.43	35.66	12,464	-1.31(-3.54%)
Jun 30, 2022				36.97	0	-0.19(-0.51%)
Jun 29, 2022	38.14	38.14	36.78	37.16	37,988	-1.16(-3.03%)
Jun 28, 2022	40.34	41.09	37.99	38.32	65,078	-1.83(-4.56%)
Jun 27, 2022	42.34	42.44	39.63	40.15	50,272	-2.00(-4.74%)
Jun 24, 2022	39.17	42.68	38.87	42.15	88,590	+3.43(+8.86%)
Jun 23, 2022	38.45	39.08	37.39	38.72	91,820	+1.09(+2.90%)
Jun 22, 2022	34.42	39.38	34.40	37.63	159,649	+2.69(+7.70%)
Jun 21, 2022	34.05	35.99	34.05	34.94	104,418	+0.94(+2.76%)
Jun 20, 2022	34.01	34.10	33.38	34.00	46,236	+0.54(+1.61%)
Jun 17, 2022	32.74	34.50	32.74	33.46	656,986	+0.89(+2.73%)
Jun 16, 2022	34.31	34.31	32.35	32.57	142,578	-3.00(-8.43%)
Jun 15, 2022	36.69	36.69	34.97	35.57	136,529	-0.26(-0.73%)
Jun 14, 2022	36.31	36.85	34.85	35.83	121,655	-0.36(-0.99%)
Jun 13, 2022	37.79	38.32	36.11	36.19	99,182	-3.46(-8.73%)
Jun 10, 2022	39.50	40.18	39.04	39.65	60,439	-1.05(-2.58%)
Jun 09, 2022	41.67	41.71	40.18	40.70	53,209	-1.19(-2.84%)
Jun 08, 2022	41.91	42.60	41.59	41.89	71,094	-0.09(-0.21%)
Jun 07, 2022	41.90	43.21	41.56	41.98	82,240	-0.63(-1.48%)
Jun 06, 2022	42.41	43.61	41.77	42.61	89,742	+0.95(+2.28%)
Jun 03, 2022	43.02	43.02	40.20	41.66	150,286	-1.89(-4.34%)
Jun 02, 2022	41.65	44.05	40.01	43.55	101,753	+1.90(+4.56%)
Jun 01, 2022	43.42	44.17	41.65	41.65	80,803	-1.52(-3.52%)
May 31, 2022	44.50	44.96	43.00	43.17	176,081	-1.92(-4.26%)
May 30, 2022	44.17	45.57	44.17	45.09	24,516	+0.92(+2.08%)
May 27, 2022	43.86	44.81	43.56	44.17	67,075	+0.75(+1.73%)
May 26, 2022	42.67	44.07	42.67	43.42	56,575	+0.74(+1.73%)
May 25, 2022	42.29	43.23	41.63	42.68	54,134	+0.68(+1.62%)
May 24, 2022	45.07	45.07	41.91	42.00	86,525	-3.17(-7.02%)
May 20, 2022				45.17	0	+1.14(+2.59%)
May 19, 2022	42.00	44.50	41.70	44.03	123,073	+2.01(+4.78%)
May 18, 2022	41.93	42.79	40.63	42.02	118,810	-0.62(-1.45%)
May 17, 2022	41.06	42.76	40.28	42.64	188,144	+3.37(+8.58%)
May 16, 2022	42.00	42.01	39.18	39.27	83,831	-2.96(-7.01%)
May 13, 2022	39.51	42.44	39.49	42.23	157,706	+3.48(+8.98%)
May 12, 2022	41.66	42.44	37.57	38.75	298,766	-5.69(-12.80%)
May 11, 2022	47.04	47.81	44.25	44.44	128,900	-2.86(-6.05%)
May 10, 2022	48.60	48.95	45.88	47.30	101,104	-0.56(-1.17%)
May 09, 2022	51.28	51.28	47.70	47.86	64,814	-4.21(-8.09%)
May 06, 2022	52.59	53.36	49.48	52.07	49,832	-1.45(-2.71%)
May 05, 2022	59.15	60.06	53.23	53.52	60,644	-6.69(-11.11%)
May 04, 2022	57.53	60.29	56.74	60.21	53,644	+3.00(+5.24%)
May 03, 2022	56.79	57.79	55.73	57.21	60,985	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.