Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.910	1.860	1.890	299,369	+0.05(+2.72%)
Apr 27, 2017	1.940	1.940	1.790	1.840	411,227	-0.06(-3.16%)
Apr 26, 2017	1.950	1.950	1.890	1.900	434,645	-0.05(-2.56%)
Apr 25, 2017	2.050	2.050	1.940	1.950	526,210	-0.10(-4.88%)
Apr 24, 2017	2.070	2.100	2.040	2.050	251,431	-0.03(-1.44%)
Apr 21, 2017	2.150	2.170	2.070	2.080	478,085	-0.09(-4.15%)
Apr 20, 2017	2.020	2.200	1.910	2.170	1,274,011	+0.26(+13.61%)
Apr 19, 2017	1.930	1.980	1.900	1.910	472,088	+0.01(+0.53%)
Apr 18, 2017	1.850	1.920	1.700	1.900	1,305,442	+0.10(+5.56%)
Apr 17, 2017	2.010	2.010	1.740	1.800	936,584	-0.16(-8.16%)
Apr 13, 2017	2.070	2.070	1.960	1.960	501,450	-0.10(-4.85%)
Apr 12, 2017	2.120	2.120	1.960	2.060	1,343,223	-0.06(-2.83%)
Apr 11, 2017	2.170	2.180	2.100	2.120	534,405	-0.05(-2.30%)
Apr 10, 2017	2.210	2.250	2.140	2.170	544,642	-0.05(-2.25%)
Apr 07, 2017	2.260	2.290	2.190	2.220	479,324	-0.02(-0.89%)
Apr 06, 2017	2.220	2.270	2.210	2.240	203,289	+0.04(+1.82%)
Apr 05, 2017	2.190	2.320	2.180	2.200	1,356,371	-0.02(-0.90%)
Apr 04, 2017	2.270	2.290	2.210	2.220	1,209,056	-0.01(-0.45%)
Apr 03, 2017	2.180	2.300	2.170	2.230	1,346,097	+0.08(+3.72%)
Mar 31, 2017	2.210	2.210	2.120	2.150	537,249	-0.07(-3.15%)
Mar 30, 2017	2.390	2.410	2.180	2.220	901,017	-0.15(-6.33%)
Mar 29, 2017	2.250	2.410	2.240	2.370	850,539	+0.14(+6.28%)
Mar 28, 2017	2.220	2.250	2.170	2.230	730,275	-0.01(-0.45%)
Mar 27, 2017	2.250	2.260	2.190	2.240	395,348	-0.01(-0.44%)
Mar 24, 2017	2.280	2.290	2.210	2.250	272,893	-0.06(-2.60%)
Mar 23, 2017	2.270	2.320	2.220	2.310	261,420	+0.02(+0.87%)
Mar 22, 2017	2.300	2.350	2.170	2.290	541,091	-0.02(-0.87%)
Mar 21, 2017	2.370	2.400	2.300	2.310	388,354	-0.04(-1.70%)
Mar 20, 2017	2.510	2.510	2.340	2.350	645,475	-0.22(-8.56%)
Mar 17, 2017	2.300	2.570	2.250	2.570	1,408,110	+0.28(+12.23%)
Mar 16, 2017	2.400	2.490	2.270	2.290	437,772	-0.06(-2.55%)
Mar 15, 2017	2.250	2.350	2.210	2.350	348,307	+0.12(+5.38%)
Mar 14, 2017	2.280	2.320	2.220	2.230	429,872	-0.07(-3.04%)
Mar 13, 2017	2.370	2.370	2.280	2.300	366,079	-0.01(-0.43%)
Mar 10, 2017	2.260	2.330	2.220	2.310	406,476	+0.07(+3.12%)
Mar 09, 2017	2.250	2.340	2.150	2.240	1,537,333	-0.06(-2.61%)
Mar 08, 2017	2.380	2.380	2.280	2.300	722,525	-0.05(-2.13%)
Mar 07, 2017	2.430	2.430	2.290	2.350	1,157,916	-0.08(-3.29%)
Mar 06, 2017	2.420	2.460	2.340	2.430	1,547,966	-0.15(-5.81%)
Mar 03, 2017	2.550	2.630	2.530	2.580	698,927	+0.02(+0.78%)
Mar 02, 2017	2.750	2.770	2.550	2.560	675,432	-0.20(-7.25%)
Mar 01, 2017	2.820	2.820	2.720	2.760	567,756	-0.04(-1.43%)
Feb 28, 2017	2.800	2.820	2.760	2.800	239,133	+0.00(+0.00%)
Feb 27, 2017	2.950	2.960	2.720	2.800	644,242	-0.15(-5.08%)
Feb 24, 2017	3.020	3.020	2.920	2.950	399,644	-0.04(-1.34%)
Feb 23, 2017	3.040	3.050	2.960	2.990	660,975	-0.02(-0.66%)
Feb 22, 2017	3.060	3.060	2.980	3.010	496,933	-0.01(-0.33%)
Feb 21, 2017	2.970	3.050	2.950	3.020	841,781	+0.00(+0.00%)
Feb 17, 2017		3.020	3.020	3.020	0	+0.08(+2.72%)
Feb 16, 2017	3.050	3.080	2.870	2.940	1,434,141	-0.06(-2.00%)
Feb 15, 2017	3.200	3.250	3.000	3.000	2,044,574	-0.15(-4.76%)
Feb 14, 2017	2.980	3.150	2.980	3.150	2,316,492	+0.22(+7.51%)
Feb 13, 2017	2.970	2.970	2.920	2.930	356,417	+0.00(+0.00%)
Feb 10, 2017	2.770	2.970	2.750	2.930	2,092,557	+0.17(+6.16%)
Feb 09, 2017	2.720	2.840	2.650	2.760	1,040,747	+0.01(+0.36%)
Feb 08, 2017	2.930	2.980	2.730	2.750	1,021,517	-0.18(-6.14%)
Feb 07, 2017	2.940	2.950	2.880	2.930	486,893	-0.02(-0.68%)
Feb 06, 2017	3.010	3.010	2.930	2.950	682,507	-0.04(-1.34%)
Feb 03, 2017	3.020	3.040	2.920	2.990	651,421	-0.03(-0.99%)
Feb 02, 2017	3.000	3.020	2.920	3.020	832,907	+0.08(+2.72%)
Feb 01, 2017	2.970	2.970	2.910	2.940	263,543	-0.01(-0.34%)
Jan 31, 2017	2.930	3.020	2.840	2.950	571,425	+0.02(+0.68%)
Jan 30, 2017	3.060	3.060	2.820	2.930	1,184,710	-0.10(-3.30%)
Jan 27, 2017	3.040	3.050	2.990	3.030	759,369	-0.01(-0.33%)
Jan 26, 2017	3.060	3.100	3.010	3.040	731,650	+0.00(+0.00%)
Jan 25, 2017	3.060	3.070	3.010	3.040	645,575	-0.01(-0.33%)
Jan 24, 2017	3.050	3.120	3.020	3.050	921,607	-0.03(-0.97%)
Jan 23, 2017	2.900	3.150	2.890	3.080	1,238,856	+0.21(+7.32%)
Jan 20, 2017	2.700	2.890	2.700	2.870	936,172	+0.22(+8.30%)
Jan 19, 2017	2.720	2.760	2.550	2.650	493,902	-0.08(-2.93%)
Jan 18, 2017	2.770	2.770	2.700	2.730	191,690	-0.02(-0.55%)
Jan 17, 2017	2.770	2.780	2.710	2.745	660,532	+0.00(+0.18%)
Jan 16, 2017	2.860	2.860	2.720	2.740	1,009,197	-0.12(-4.20%)
Jan 13, 2017	2.820	2.900	2.740	2.860	1,038,530	+0.04(+1.42%)
Jan 12, 2017	2.570	2.820	2.530	2.820	2,076,324	+0.34(+13.71%)
Jan 11, 2017	2.380	2.510	2.350	2.480	1,301,536	+0.14(+5.98%)
Jan 10, 2017	2.400	2.470	2.330	2.340	1,476,044	-0.02(-0.85%)
Jan 09, 2017	2.500	2.500	2.320	2.360	851,356	-0.11(-4.45%)
Jan 06, 2017	2.600	2.600	2.460	2.470	725,825	-0.13(-5.00%)
Jan 05, 2017	2.630	2.640	2.550	2.600	1,344,864	-0.01(-0.38%)
Jan 04, 2017	2.610	2.650	2.480	2.610	1,792,490	+0.05(+1.95%)
Jan 03, 2017	2.470	2.570	2.450	2.560	1,794,979	+0.11(+4.49%)
Dec 30, 2016		2.450	2.450	2.450	0	-0.17(-6.49%)
Dec 29, 2016	2.540	2.650	2.510	2.620	808,469	+0.07(+2.75%)
Dec 28, 2016	2.600	2.600	2.460	2.550	1,495,324	+0.01(+0.39%)
Dec 23, 2016		2.540	2.540	2.540	0	+0.10(+4.10%)
Dec 22, 2016	2.560	2.610	2.420	2.440	2,176,123	-0.11(-4.31%)
Dec 21, 2016	2.660	2.710	2.500	2.550	2,671,503	+0.02(+0.79%)
Dec 20, 2016	2.390	2.600	2.330	2.530	4,112,847	+0.12(+4.98%)
Dec 19, 2016	2.630	2.630	2.250	2.410	4,448,734	-0.26(-9.74%)
Dec 16, 2016	2.800	2.830	2.610	2.670	1,759,472	-0.09(-3.26%)
Dec 15, 2016	2.680	2.890	2.675	2.760	1,589,798	+0.10(+3.76%)
Dec 14, 2016	2.900	2.900	2.295	2.660	4,888,558	-0.24(-8.28%)
Dec 13, 2016	3.230	3.230	2.820	2.900	4,469,802	-0.21(-6.75%)
Dec 12, 2016	3.010	3.300	2.760	3.110	6,450,261	-0.20(-6.04%)
Dec 09, 2016	3.240	3.340	3.220	3.310	1,205,965	+0.11(+3.44%)
Dec 08, 2016	3.450	3.450	3.190	3.200	3,213,464	-0.28(-8.05%)
Dec 07, 2016	3.210	3.490	3.190	3.480	846,014	+0.25(+7.74%)
Dec 06, 2016	3.150	3.250	3.100	3.230	925,817	+0.08(+2.54%)
Dec 05, 2016	3.180	3.190	3.110	3.150	761,833	+0.00(+0.00%)
Dec 02, 2016	3.070	3.170	3.010	3.150	556,264	+0.09(+2.94%)
Dec 01, 2016	3.140	3.180	3.000	3.060	740,238	-0.09(-2.86%)
Nov 30, 2016	3.290	3.300	3.150	3.150	639,251	-0.15(-4.55%)
Nov 29, 2016	3.350	3.370	3.160	3.300	1,835,324	-0.07(-2.08%)
Nov 28, 2016	3.170	3.370	3.120	3.370	995,307	+0.25(+8.01%)
Nov 25, 2016	3.170	3.200	3.100	3.120	103,764	-0.03(-0.95%)
Nov 24, 2016	3.150	3.180	3.120	3.150	150,425	-0.04(-1.25%)
Nov 23, 2016	3.200	3.200	3.100	3.190	334,073	-0.03(-0.93%)
Nov 22, 2016	3.210	3.220	3.150	3.220	447,659	+0.03(+0.94%)
Nov 21, 2016	3.190	3.230	3.100	3.190	741,190	+0.11(+3.57%)
Nov 18, 2016	3.130	3.150	3.010	3.080	258,898	-0.12(-3.75%)
Nov 17, 2016	3.180	3.210	3.150	3.200	273,559	+0.04(+1.27%)
Nov 16, 2016	3.090	3.180	3.070	3.160	319,232	+0.07(+2.27%)
Nov 15, 2016	3.010	3.090	2.990	3.090	200,863	+0.10(+3.34%)
Nov 14, 2016	3.010	3.050	2.950	2.990	494,859	-0.11(-3.55%)
Nov 11, 2016	3.050	3.100	3.000	3.100	785,659	-0.05(-1.59%)
Nov 10, 2016	3.200	3.260	3.120	3.150	393,018	-0.01(-0.32%)
Nov 09, 2016	3.080	3.160	2.990	3.160	612,550	+0.08(+2.60%)
Nov 08, 2016	2.800	3.100	2.800	3.080	862,072	+0.29(+10.39%)
Nov 07, 2016	2.780	2.830	2.780	2.790	292,360	+0.01(+0.36%)
Nov 04, 2016	2.800	2.810	2.750	2.780	250,826	+0.00(+0.00%)
Nov 03, 2016	2.780	2.840	2.720	2.780	298,398	+0.01(+0.36%)
Nov 02, 2016	2.810	2.850	2.730	2.770	695,795	-0.04(-1.42%)
Nov 01, 2016	2.950	2.960	2.810	2.810	1,179,009	-0.03(-1.06%)
Oct 31, 2016	2.950	3.000	2.740	2.840	1,500,181	+0.00(+0.00%)
Oct 28, 2016	2.850	2.920	2.820	2.840	203,513	+0.01(+0.35%)
Oct 27, 2016	2.820	2.860	2.820	2.830	327,113	-0.02(-0.70%)
Oct 26, 2016	2.880	2.880	2.830	2.850	316,275	-0.06(-2.06%)
Oct 25, 2016	2.780	2.960	2.760	2.910	1,128,759	+0.11(+3.93%)
Oct 24, 2016	2.670	2.800	2.670	2.800	1,587,415	+0.20(+7.69%)
Oct 21, 2016	2.780	2.780	2.590	2.600	2,238,430	-0.16(-5.80%)
Oct 20, 2016	2.890	2.890	2.750	2.760	1,623,640	-0.13(-4.50%)
Oct 19, 2016	2.910	2.940	2.760	2.890	2,306,982	+0.03(+1.05%)
Oct 18, 2016	2.850	2.950	2.800	2.860	2,454,463	+0.01(+0.35%)
Oct 17, 2016	2.850	2.910	2.740	2.850	3,869,642	-0.01(-0.35%)
Oct 14, 2016	2.650	2.990	2.590	2.860	3,332,411	+0.23(+8.75%)
Oct 13, 2016	2.650	2.705	2.530	2.630	1,967,616	-0.05(-1.87%)
Oct 12, 2016	2.600	2.780	2.600	2.680	775,686	+0.05(+1.90%)
Oct 11, 2016	2.530	2.660	2.510	2.630	2,377,593	+0.09(+3.54%)
Oct 07, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Oct 06, 2016	2.450	2.590	2.450	2.490	1,489,581	-0.04(-1.58%)
Oct 05, 2016	2.370	2.530	2.320	2.530	2,366,427	+0.22(+9.52%)
Oct 04, 2016	2.400	2.440	2.240	2.310	1,738,636	-0.17(-6.85%)
Oct 03, 2016	2.600	2.600	2.360	2.480	2,484,730	-0.08(-3.13%)
Sep 30, 2016	2.690	2.700	2.560	2.560	2,765,120	-0.09(-3.40%)
Sep 29, 2016	2.700	2.710	2.510	2.650	1,642,178	-0.06(-2.21%)
Sep 28, 2016	2.690	2.710	2.610	2.710	651,935	+0.06(+2.26%)
Sep 27, 2016	2.640	2.680	2.590	2.650	565,297	+0.05(+1.92%)
Sep 26, 2016	2.590	2.620	2.540	2.600	856,748	+0.01(+0.39%)
Sep 23, 2016	2.560	2.600	2.510	2.590	253,377	+0.04(+1.57%)
Sep 22, 2016	2.490	2.590	2.460	2.550	482,783	+0.14(+5.81%)
Sep 21, 2016	2.450	2.530	2.410	2.410	772,275	-0.04(-1.63%)
Sep 20, 2016	2.440	2.470	2.360	2.450	752,633	+0.00(+0.00%)
Sep 19, 2016	2.430	2.480	2.400	2.450	441,231	+0.02(+0.82%)
Sep 16, 2016	2.500	2.510	2.310	2.430	1,224,811	-0.07(-2.80%)
Sep 15, 2016	2.540	2.560	2.470	2.500	1,816,357	+0.02(+0.81%)
Sep 14, 2016	2.520	2.550	2.420	2.480	604,970	+0.01(+0.40%)
Sep 13, 2016	2.460	2.600	2.370	2.470	963,015	+0.06(+2.49%)
Sep 12, 2016	2.370	2.450	2.330	2.410	362,518	+0.03(+1.26%)
Sep 09, 2016	2.450	2.470	2.300	2.380	1,220,370	-0.02(-0.83%)
Sep 08, 2016	2.180	2.450	2.180	2.400	1,962,168	+0.33(+15.94%)
Sep 07, 2016	2.070	2.070	1.970	2.070	381,073	+0.02(+0.98%)
Sep 06, 2016	1.970	2.080	1.970	2.050	375,878	+0.09(+4.59%)
Sep 02, 2016		1.960	1.960	1.960	0	-0.01(-0.51%)
Sep 01, 2016	1.930	1.990	1.850	1.970	569,335	+0.02(+1.03%)
Aug 31, 2016	2.030	2.070	1.850	1.950	1,220,967	-0.11(-5.34%)
Aug 30, 2016	2.180	2.230	2.040	2.060	675,232	-0.09(-4.19%)
Aug 29, 2016	2.110	2.200	2.100	2.150	775,884	+0.13(+6.44%)
Aug 26, 2016	2.070	2.140	2.000	2.020	264,150	+0.01(+0.50%)
Aug 25, 2016	1.980	2.050	1.920	2.010	170,245	+0.00(+0.00%)
Aug 24, 2016	2.120	2.190	1.980	2.010	588,162	-0.15(-6.94%)
Aug 23, 2016	2.050	2.200	2.010	2.160	655,452	+0.15(+7.46%)
Aug 22, 2016	2.030	2.110	1.980	2.010	516,591	-0.06(-2.90%)
Aug 19, 2016	2.020	2.080	1.930	2.070	543,041	+0.08(+4.02%)
Aug 18, 2016	1.900	2.060	1.900	1.990	1,787,841	+0.12(+6.42%)
Aug 17, 2016	1.770	1.900	1.770	1.870	575,770	+0.07(+3.89%)
Aug 16, 2016	1.720	1.800	1.700	1.800	384,694	+0.10(+5.88%)
Aug 15, 2016	1.650	1.700	1.650	1.700	85,037	+0.05(+3.03%)
Aug 12, 2016	1.730	1.730	1.580	1.650	317,234	-0.06(-3.51%)
Aug 11, 2016	1.720	1.740	1.690	1.710	86,060	-0.01(-0.58%)
Aug 10, 2016	1.680	1.720	1.630	1.720	2,172,407	+0.02(+1.18%)
Aug 09, 2016	1.730	1.730	1.650	1.700	123,139	+0.00(+0.00%)
Aug 08, 2016	1.680	1.700	1.650	1.700	121,839	+0.04(+2.41%)
Aug 05, 2016	1.700	1.730	1.620	1.660	377,422	-0.02(-1.19%)
Aug 04, 2016	1.700	1.730	1.645	1.680	308,725	-0.01(-0.59%)
Aug 03, 2016	1.820	1.820	1.650	1.690	520,558	-0.12(-6.63%)
Aug 02, 2016	1.840	1.880	1.790	1.810	239,514	+0.00(+0.00%)
Jul 29, 2016		1.810	1.810	1.810	0	-0.02(-1.09%)
Jul 28, 2016	1.900	1.900	1.790	1.830	168,920	-0.02(-1.08%)
Jul 27, 2016	1.880	1.900	1.750	1.850	349,159	-0.03(-1.60%)
Jul 26, 2016	1.900	1.940	1.860	1.880	187,217	-0.02(-1.05%)
Jul 25, 2016	1.900	1.940	1.880	1.900	169,519	+0.04(+2.15%)
Jul 22, 2016	1.780	1.860	1.780	1.860	91,602	+0.06(+3.33%)
Jul 21, 2016	1.800	1.830	1.770	1.800	173,369	-0.06(-3.23%)
Jul 20, 2016	1.870	1.880	1.750	1.860	174,561	-0.04(-2.11%)
Jul 19, 2016	1.860	1.900	1.820	1.900	143,887	+0.05(+2.70%)
Jul 18, 2016	1.750	1.870	1.740	1.850	129,890	+0.10(+5.71%)
Jul 15, 2016	1.740	1.750	1.730	1.750	157,625	+0.02(+1.16%)
Jul 14, 2016	1.730	1.740	1.730	1.730	271,599	-0.01(-0.57%)
Jul 13, 2016	1.760	1.780	1.730	1.740	89,750	-0.01(-0.57%)
Jul 12, 2016	1.750	1.760	1.640	1.750	227,563	-0.01(-0.57%)
Jul 11, 2016	1.810	1.830	1.760	1.760	130,268	-0.04(-2.22%)
Jul 08, 2016		1.810	1.800	1.800	93,513	-0.01(-0.55%)
Jul 07, 2016	1.830	1.880	1.780	1.810	185,891	+0.04(+2.26%)
Jul 05, 2016	1.720	1.840	1.710	1.770	415,337	-0.08(-4.32%)
Jul 04, 2016	1.750	1.850	1.740	1.850	273,152	+0.19(+11.45%)
Jun 30, 2016		1.660	1.660	1.660	0	-0.05(-2.92%)
Jun 29, 2016	1.650	1.730	1.610	1.710	298,637	+0.14(+8.92%)
Jun 28, 2016	1.410	1.590	1.410	1.570	334,319	+0.17(+12.14%)
Jun 27, 2016	1.610	1.620	1.330	1.400	648,263	-0.22(-13.58%)
Jun 24, 2016	1.690	1.700	1.610	1.620	124,696	-0.04(-2.41%)
Jun 23, 2016	1.660	1.690	1.660	1.660	50,800	-0.02(-1.19%)
Jun 22, 2016	1.600	1.680	1.570	1.680	190,730	+0.04(+2.44%)
Jun 21, 2016	1.620	1.670	1.620	1.640	94,596	-0.02(-1.20%)
Jun 20, 2016	1.640	1.690	1.620	1.660	116,568	+0.03(+1.84%)
Jun 17, 2016	1.690	1.690	1.620	1.630	48,900	-0.03(-1.81%)
Jun 16, 2016	1.740	1.760	1.630	1.660	167,534	-0.04(-2.35%)
Jun 15, 2016	1.740	1.740	1.650	1.700	355,565	-0.04(-2.30%)
Jun 14, 2016	1.770	1.770	1.660	1.740	189,829	-0.03(-1.69%)
Jun 13, 2016	1.840	1.840	1.730	1.770	140,132	+0.00(+0.00%)
Jun 10, 2016	1.720	1.780	1.710	1.770	223,090	+0.02(+1.14%)
Jun 09, 2016	1.780	1.840	1.710	1.750	302,527	-0.03(-1.69%)
Jun 08, 2016	1.780	1.850	1.710	1.780	444,178	+0.12(+7.23%)
Jun 07, 2016	1.620	1.720	1.610	1.660	166,131	+0.00(+0.00%)
Jun 06, 2016	1.600	1.680	1.570	1.660	194,014	+0.09(+5.73%)
Jun 03, 2016	1.630	1.630	1.550	1.570	143,417	+0.02(+1.29%)
Jun 02, 2016	1.640	1.640	1.550	1.550	103,905	-0.04(-2.52%)
Jun 01, 2016	1.600	1.600	1.520	1.590	202,474	-0.01(-0.63%)
May 31, 2016	1.650	1.650	1.590	1.600	248,787	-0.05(-3.03%)
May 30, 2016	1.550	1.790	1.550	1.650	399,168	+0.08(+5.10%)
May 27, 2016	1.570	1.680	1.430	1.570	625,634	-0.07(-4.27%)
May 26, 2016	1.570	1.680	1.520	1.640	540,831	+0.19(+13.10%)
May 25, 2016	1.260	1.550	1.250	1.450	931,074	+0.16(+12.40%)
May 24, 2016	1.240	1.290	1.210	1.290	301,653	+0.03(+2.38%)
May 20, 2016		1.260	1.260	1.260	0	+0.00(+0.00%)
May 19, 2016	1.230	1.260	1.190	1.260	361,712	+0.02(+1.61%)
May 18, 2016	1.260	1.270	1.240	1.240	117,485	-0.02(-1.59%)
May 17, 2016	1.280	1.290	1.250	1.260	185,621	-0.01(-0.79%)
May 16, 2016	1.270	1.300	1.270	1.270	208,379	+0.02(+1.60%)
May 13, 2016	1.260	1.260	1.240	1.250	68,268	+0.00(+0.00%)
May 12, 2016	1.260	1.280	1.250	1.250	123,872	-0.03(-2.34%)
May 11, 2016	1.280	1.290	1.260	1.280	111,290	+0.01(+0.79%)
May 10, 2016	1.250	1.290	1.200	1.270	182,511	+0.04(+3.25%)
May 09, 2016	1.200	1.250	1.180	1.230	428,661	+0.03(+2.50%)
May 06, 2016	1.190	1.220	1.130	1.200	401,098	+0.03(+2.56%)
May 05, 2016	1.140	1.190	1.120	1.170	407,294	+0.08(+7.34%)
May 04, 2016	1.090	1.140	1.080	1.090	346,615	-0.04(-3.54%)
May 03, 2016	1.150	1.160	1.080	1.130	281,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.