Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2019 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Mar 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 12.22 | 12.25 | 12.22 | 12.25 | 500 | +0.04(+0.33%) |
Mar 15, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 143 | +0.04(+0.33%) |
Mar 13, 2019 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) | |
Mar 12, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -0.02(-0.17%) |
Mar 05, 2019 | 12.11 | 12.11 | 12.11 | 0 | +0.07(+0.58%) | |
Feb 20, 2019 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | |
Feb 19, 2019 | 11.97 | 11.98 | 11.97 | 11.98 | 200 | +0.14(+1.18%) |
Feb 15, 2019 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 297 | +0.16(+1.37%) |
Feb 13, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 600 | +0.04(+0.34%) |
Feb 12, 2019 | 11.64 | 11.64 | 11.64 | 11.64 | 609 | -0.12(-1.02%) |
Feb 11, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 1,823 | -0.06(-0.51%) |
Feb 06, 2019 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) | |
Feb 05, 2019 | 11.66 | 11.66 | 11.66 | 1 | +0.00(+0.00%) | |
Feb 04, 2019 | 11.66 | 11.66 | 11.66 | 11.66 | 200 | -0.02(-0.17%) |
Feb 01, 2019 | 11.68 | 11.68 | 11.68 | 30 | +0.00(+0.00%) | |
Jan 30, 2019 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | |
Jan 28, 2019 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | |
Jan 22, 2019 | 11.53 | 11.53 | 11.53 | 0 | +0.25(+2.22%) | |
Jan 15, 2019 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Jan 14, 2019 | 11.23 | 11.23 | 11.23 | 11.23 | 161 | +0.54(+5.05%) |
Jan 02, 2019 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Dec 21, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.05(-0.46%) | |
Dec 20, 2018 | 10.81 | 10.81 | 10.81 | 10.81 | 300 | -0.14(-1.28%) |
Dec 19, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | -0.30(-2.67%) |
Dec 13, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.34(-2.93%) | |
Nov 30, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | |
Nov 27, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) | |
Nov 21, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.18(+1.58%) | |
Nov 20, 2018 | 11.42 | 11.42 | 11.41 | 11.41 | 13,000 | -0.17(-1.47%) |
Nov 15, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Nov 12, 2018 | 11.56 | 11.56 | 11.56 | 0 | -0.07(-0.60%) | |
Nov 07, 2018 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Oct 29, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Oct 12, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 200 | -0.32(-2.69%) |
Oct 10, 2018 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) | |
Oct 05, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Oct 04, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 176 | -0.03(-0.25%) |
Oct 03, 2018 | 12.09 | 12.10 | 12.09 | 12.10 | 351 | -0.05(-0.41%) |
Oct 02, 2018 | 12.15 | 12.15 | 12.15 | 21 | +0.00(+0.00%) | |
Oct 01, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | 800 | -0.05(-0.41%) |
Sep 26, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) | |
Sep 25, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 650 | +0.02(+0.16%) |
Sep 20, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.11(-0.89%) | |
Sep 19, 2018 | 12.33 | 12.34 | 12.33 | 12.34 | 12,400 | +0.12(+0.98%) |
Sep 12, 2018 | 12.22 | 12.22 | 12.22 | 0 | -0.09(-0.73%) | |
Sep 10, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | |
Sep 05, 2018 | 12.37 | 12.37 | 12.37 | 0 | -0.15(-1.20%) | |
Aug 22, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Aug 21, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 200 | +0.02(+0.16%) |
Aug 20, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 2,700 | +0.17(+1.38%) |
Aug 13, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Aug 01, 2018 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Jul 31, 2018 | 12.31 | 12.31 | 12.31 | 12.31 | 300 | +0.04(+0.33%) |
Jul 30, 2018 | 12.27 | 12.27 | 12.27 | 12.27 | 1,500 | +0.02(+0.16%) |
Jul 24, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | |
Jul 20, 2018 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | |
Jul 17, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 200 | +0.00(+0.00%) |
Jul 12, 2018 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | |
Jul 11, 2018 | 12.16 | 12.18 | 12.16 | 12.18 | 1,900 | +0.18(+1.50%) |
Jun 28, 2018 | 12.00 | 12.00 | 12.00 | 24 | -0.09(-0.74%) | |
Jun 27, 2018 | 12.09 | 12.09 | 12.09 | 12.09 | 500 | +0.01(+0.08%) |
Jun 12, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Jun 08, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) | |
Jun 05, 2018 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
May 31, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
May 29, 2018 | 11.86 | 11.86 | 11.86 | 0 | -0.15(-1.25%) | |
May 25, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
May 23, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | |
May 18, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
May 17, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 100 | +0.00(+0.00%) |
May 16, 2018 | 12.06 | 12.07 | 12.05 | 12.07 | 8,644 | +0.04(+0.33%) |
May 14, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.20(+1.69%) | |
May 08, 2018 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) | |
May 03, 2018 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |