Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 167,900 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 158,900 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 437,282 | -0.01(-8.33%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,800 | -0.01(-8.33%) |
Apr 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,211 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,599 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 45,100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,640 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 220,600 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,585,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,501 | +0.01(+10.00%) |
Apr 03, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 217,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 44,499 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 81,534 | -0.01(-9.09%) |
Mar 31, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 48,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 101,300 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 18,500 | -0.02(-14.29%) |
Mar 25, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 15,000 | +0.02(+16.67%) |
Mar 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,000 | +0.01(+8.33%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 38,300 | -0.01(-7.69%) |
Mar 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 6,500 | -0.01(-7.14%) |
Mar 12, 2020 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | 57,350 | +0.02(+16.67%) |
Mar 11, 2020 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | 186,800 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | 10,100 | +0.02(+18.18%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | 53,307 | -0.09(-45.00%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 41 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 38,300 | -0.03(-13.04%) |
Mar 04, 2020 | 0.2200 | 0.2400 | 0.2000 | 0.2300 | 36,789 | +0.03(+15.00%) |
Mar 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,907 | -0.02(-9.09%) |
Mar 02, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 7,550 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,000 | -0.01(-4.35%) |
Feb 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Feb 26, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 48,033 | +0.04(+19.05%) |
Feb 25, 2020 | 0.2300 | 0.2500 | 0.1900 | 0.2100 | 32,955 | -0.03(-12.50%) |
Feb 24, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 8,610 | -0.03(-11.11%) |
Feb 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 19, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 38,735 | +0.01(+3.70%) |
Feb 14, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,560 | -0.01(-3.57%) |
Feb 12, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 10,000 | +0.03(+12.00%) |
Feb 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.01(+4.17%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,320 | -0.03(-11.11%) |
Feb 07, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Feb 06, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 31,500 | +0.01(+3.70%) |
Feb 05, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,000 | -0.01(-3.57%) |
Feb 04, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 14,300 | +0.05(+21.74%) |
Jan 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Jan 30, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,172 | +0.02(+8.33%) |
Jan 29, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 7,775 | -0.01(-4.00%) |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Jan 27, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 33,135 | -0.04(-14.29%) |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 41,704 | -0.05(-15.15%) |
Jan 23, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 19,507 | -0.02(-5.71%) |
Jan 22, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 9,450 | +0.00(+0.00%) |
Jan 21, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,050 | -0.02(-5.41%) |
Jan 20, 2020 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 8,400 | +0.04(+12.12%) |
Jan 17, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 149,000 | -0.01(-2.94%) |
Jan 16, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | 31,949 | -0.05(-12.82%) |
Jan 15, 2020 | 0.2600 | 0.4000 | 0.2600 | 0.3900 | 224,487 | +0.15(+62.50%) |
Jan 14, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 199,000 | +0.03(+14.29%) |
Jan 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.02(+10.53%) |
Jan 10, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 15,000 | -0.03(-13.64%) |
Jan 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 144 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 5,670 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,909 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 31,135 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,135 | -0.02(-8.33%) |
Dec 27, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,176 | +0.02(+9.09%) |
Dec 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 43,508 | +0.02(+10.00%) |
Dec 20, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,388 | -0.02(-9.09%) |
Dec 19, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 80,002 | +0.03(+15.79%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 47,204 | -0.02(-9.52%) |
Dec 17, 2019 | 0.2100 | 0.2500 | 0.1800 | 0.2100 | 140,151 | +0.02(+10.53%) |
Dec 16, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,946 | -0.01(-5.00%) |
Dec 13, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 20,100 | +0.03(+17.65%) |
Dec 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,100 | -0.01(-5.56%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,000 | -0.02(-10.00%) |
Dec 09, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 43,500 | -0.01(-4.76%) |
Dec 06, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 56,803 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,000 | +0.01(+5.00%) |
Dec 04, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 34,700 | -0.01(-4.76%) |
Dec 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Nov 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 27, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 655,843 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 30,000 | +0.01(+4.55%) |
Nov 25, 2019 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | 232,000 | +0.01(+4.76%) |
Nov 22, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 95,719 | +0.04(+23.53%) |
Nov 21, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 80,012 | +0.03(+21.43%) |
Nov 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Nov 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,500 | +0.01(+7.14%) |
Nov 18, 2019 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 307,100 | -0.02(-12.50%) |
Nov 15, 2019 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 116,972 | -0.02(-11.11%) |
Nov 14, 2019 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 126,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 298,000 | -0.03(-14.29%) |
Nov 12, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 129,100 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 45,700 | -0.02(-8.70%) |
Nov 08, 2019 | 0.3300 | 0.3400 | 0.2200 | 0.2300 | 226,656 | -0.10(-30.30%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Nov 01, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 12,350 | +0.01(+3.03%) |
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,655 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 24,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 58,900 | -0.01(-3.03%) |
Oct 24, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 55,700 | +0.00(+0.00%) |
Oct 23, 2019 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 86,800 | -0.06(-15.38%) |
Oct 22, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 31,500 | -0.04(-9.30%) |
Oct 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 13,100 | -0.02(-4.44%) |
Oct 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,809 | -0.02(-4.26%) |
Oct 17, 2019 | 0.4700 | 0.4700 | 0.4700 | 4 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 21,743 | -0.05(-9.62%) |
Oct 15, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 31,500 | -0.03(-5.45%) |
Oct 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Oct 10, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 11,500 | -0.01(-1.82%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Oct 07, 2019 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 173,200 | +0.03(+5.45%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.02(+3.77%) |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,007 | +0.01(+1.92%) |
Oct 02, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,499 | -0.03(-5.45%) |
Oct 01, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,001 | -0.01(-1.79%) |
Sep 30, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 213,100 | -0.02(-3.45%) |
Sep 27, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 14,002 | +0.01(+1.75%) |
Sep 26, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,011 | +0.01(+1.79%) |
Sep 25, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 39,016 | -0.01(-1.75%) |
Sep 24, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 120,509 | -0.01(-1.72%) |
Sep 23, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,000 | +0.02(+3.57%) |
Sep 20, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 77,534 | -0.02(-3.45%) |
Sep 18, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Sep 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Sep 16, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 200,781 | +0.04(+6.67%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,800 | +0.01(+1.69%) |
Sep 12, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 18,500 | -0.04(-6.35%) |
Sep 11, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 22,200 | +0.03(+5.00%) |
Sep 10, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 24,000 | +0.08(+15.38%) |
Sep 09, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 26,100 | +0.03(+6.12%) |
Sep 06, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 90,100 | -0.01(-2.00%) |
Sep 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 43,024 | +0.01(+2.04%) |
Sep 04, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 32,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 10,570 | +0.02(+4.26%) |
Aug 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Aug 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 163,400 | -0.02(-3.85%) |
Aug 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Aug 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,970 | +0.00(+0.00%) |
Aug 23, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,950 | -0.01(-1.79%) |
Aug 22, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 20,999 | +0.01(+1.82%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,500 | -0.01(-1.79%) |
Aug 19, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,513 | -0.01(-1.75%) |
Aug 16, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 247,150 | +0.02(+3.64%) |
Aug 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.00(+0.00%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 34,800 | -0.01(-1.79%) |
Aug 09, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Aug 07, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 19,600 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,001 | +0.02(+3.45%) |
Aug 02, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Aug 01, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 17,502 | -0.06(-8.82%) |
Jul 31, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 65,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 220,284 | +0.07(+11.48%) |
Jul 29, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 42,138 | -0.03(-4.69%) |
Jul 26, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | -0.01(-1.54%) |
Jul 25, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,500 | +0.01(+1.56%) |
Jul 24, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 16,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 12,919 | -0.04(-5.88%) |
Jul 22, 2019 | 0.6800 | 0.6800 | 0.6800 | 127 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 626 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,550 | -0.01(-1.45%) |
Jul 17, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 8,000 | +0.02(+2.99%) |
Jul 16, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 150,600 | -0.02(-2.90%) |
Jul 15, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 4,000 | +0.01(+1.47%) |
Jul 11, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jul 10, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,000 | -0.02(-2.78%) |
Jul 09, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 159,400 | -0.01(-1.37%) |
Jul 08, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 9,111 | +0.01(+1.39%) |
Jul 05, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7200 | 34,300 | +0.03(+4.35%) |
Jul 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 8,250 | -0.03(-4.17%) |
Jul 03, 2019 | 0.8400 | 0.8400 | 0.7100 | 0.7200 | 5,004 | +0.02(+2.86%) |
Jul 02, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 102,050 | +0.01(+1.45%) |
Jun 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Jun 27, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 28,204 | -0.03(-4.00%) |
Jun 26, 2019 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 16,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 61,500 | -0.03(-3.85%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 1,500 | +0.01(+1.30%) |
Jun 21, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 152,510 | -0.01(-1.28%) |
Jun 20, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 18,500 | +0.03(+4.00%) |
Jun 19, 2019 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 34,087 | +0.02(+2.74%) |
Jun 18, 2019 | 0.8100 | 0.8100 | 0.6800 | 0.7300 | 70,193 | -0.05(-6.41%) |
Jun 17, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 41,495 | +0.00(+0.00%) |
Jun 14, 2019 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 228,754 | -0.11(-12.36%) |
Jun 13, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 41,094 | +0.02(+2.30%) |
Jun 12, 2019 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 30,252 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 56,420 | -0.03(-3.33%) |
Jun 10, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 61,394 | -0.08(-8.16%) |
Jun 07, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 20,092 | -0.02(-2.00%) |
Jun 06, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 40,227 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9800 | 1.000 | 0.9700 | 1.000 | 20,494 | +0.02(+2.04%) |
Jun 04, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 35,894 | +0.04(+4.26%) |
Jun 03, 2019 | 1.000 | 1.000 | 0.8600 | 0.9400 | 59,564 | -0.06(-6.00%) |
May 31, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 23,894 | +0.00(+0.00%) |
May 30, 2019 | 1.020 | 1.030 | 0.9900 | 1.000 | 554,710 | -0.02(-1.96%) |
May 29, 2019 | 1.030 | 1.040 | 1.010 | 1.020 | 33,194 | -0.04(-3.77%) |
May 28, 2019 | 1.060 | 1.060 | 1.000 | 1.060 | 135,243 | +0.00(+0.00%) |
May 27, 2019 | 1.060 | 1.090 | 1.060 | 1.060 | 35,908 | -0.04(-3.64%) |
May 24, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 41,293 | +0.00(+0.00%) |
May 23, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 64,195 | +0.00(+0.00%) |
May 22, 2019 | 1.120 | 1.130 | 1.060 | 1.100 | 129,604 | -0.02(-1.79%) |
May 21, 2019 | 1.140 | 1.140 | 1.120 | 1.120 | 29,848 | -0.02(-1.75%) |
May 17, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 16, 2019 | 1.150 | 1.160 | 1.120 | 1.130 | 58,994 | -0.01(-0.88%) |
May 15, 2019 | 1.190 | 1.200 | 1.130 | 1.140 | 38,604 | -0.05(-4.20%) |
May 14, 2019 | 1.170 | 1.200 | 1.170 | 1.190 | 32,994 | +0.02(+1.71%) |
May 13, 2019 | 1.250 | 1.250 | 1.120 | 1.170 | 42,024 | -0.04(-3.31%) |
May 10, 2019 | 1.240 | 1.240 | 1.190 | 1.210 | 33,894 | +0.03(+2.54%) |
May 09, 2019 | 1.080 | 1.240 | 1.080 | 1.180 | 70,098 | +0.10(+9.26%) |
May 08, 2019 | 1.210 | 1.210 | 1.060 | 1.080 | 452,762 | -0.13(-10.74%) |
May 07, 2019 | 1.250 | 1.290 | 1.170 | 1.210 | 83,297 | -0.10(-7.63%) |
May 06, 2019 | 1.300 | 1.310 | 1.280 | 1.310 | 46,040 | -0.04(-2.96%) |
May 03, 2019 | 1.300 | 1.350 | 1.290 | 1.350 | 40,939 | +0.04(+3.05%) |
May 02, 2019 | 1.480 | 1.480 | 1.240 | 1.310 | 150,444 | -0.22(-14.38%) |