Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.640 | 1.640 | 1.540 | 1.540 | 7,972 | -0.16(-9.41%) |
Apr 29, 2021 | 1.710 | 1.720 | 1.700 | 1.700 | 3,802 | +0.09(+5.59%) |
Apr 28, 2021 | 1.590 | 1.640 | 1.580 | 1.610 | 966 | +0.01(+0.63%) |
Apr 27, 2021 | 1.500 | 1.600 | 1.500 | 1.600 | 10,827 | +0.08(+5.26%) |
Apr 26, 2021 | 1.520 | 1.540 | 1.520 | 1.520 | 3,372 | -0.05(-3.18%) |
Apr 23, 2021 | 1.540 | 1.570 | 1.540 | 1.570 | 400 | +0.01(+0.64%) |
Apr 22, 2021 | 1.680 | 1.680 | 1.520 | 1.560 | 5,610 | +0.02(+1.30%) |
Apr 21, 2021 | 1.520 | 1.600 | 1.510 | 1.540 | 6,786 | -0.01(-0.65%) |
Apr 20, 2021 | 1.590 | 1.590 | 1.550 | 1.550 | 305 | -0.05(-3.13%) |
Apr 19, 2021 | 1.560 | 1.600 | 1.510 | 1.600 | 4,190 | +0.00(+0.00%) |
Apr 16, 2021 | 1.530 | 1.600 | 1.530 | 1.600 | 5,525 | +0.03(+1.91%) |
Apr 15, 2021 | 1.590 | 1.590 | 1.500 | 1.570 | 6,862 | +0.01(+0.64%) |
Apr 14, 2021 | 1.600 | 1.600 | 1.510 | 1.560 | 10,626 | -0.04(-2.50%) |
Apr 13, 2021 | 1.680 | 1.680 | 1.600 | 1.600 | 6,036 | -0.09(-5.33%) |
Apr 12, 2021 | 1.740 | 1.790 | 1.690 | 1.690 | 6,588 | -0.01(-0.59%) |
Apr 09, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 3,212 | -0.05(-2.86%) |
Apr 08, 2021 | 1.740 | 1.750 | 1.740 | 1.750 | 907 | +0.05(+2.94%) |
Apr 07, 2021 | 1.800 | 1.800 | 1.690 | 1.700 | 12,056 | -0.15(-8.11%) |
Apr 06, 2021 | 1.810 | 1.950 | 1.810 | 1.850 | 8,976 | -0.04(-2.12%) |
Apr 05, 2021 | 2.010 | 2.020 | 1.830 | 1.890 | 12,513 | -0.21(-10.00%) |
Apr 01, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.06(+2.94%) | |
Mar 31, 2021 | 2.010 | 2.060 | 2.010 | 2.040 | 11,847 | -0.08(-3.77%) |
Mar 30, 2021 | 2.170 | 2.170 | 2.120 | 2.120 | 235 | -0.06(-2.75%) |
Mar 29, 2021 | 2.130 | 2.180 | 2.130 | 2.180 | 12,363 | +0.03(+1.40%) |
Mar 26, 2021 | 2.000 | 2.150 | 2.000 | 2.150 | 12,238 | +0.03(+1.42%) |
Mar 25, 2021 | 2.030 | 2.120 | 1.850 | 2.120 | 15,902 | -0.01(-0.47%) |
Mar 24, 2021 | 2.150 | 2.240 | 2.050 | 2.130 | 4,618 | -0.02(-0.93%) |
Mar 23, 2021 | 2.340 | 2.340 | 2.060 | 2.150 | 20,102 | -0.15(-6.52%) |
Mar 22, 2021 | 2.410 | 2.530 | 2.050 | 2.300 | 64,261 | -0.31(-11.88%) |
Mar 19, 2021 | 2.410 | 2.650 | 2.410 | 2.610 | 10,427 | +0.01(+0.38%) |
Mar 18, 2021 | 2.750 | 2.750 | 2.600 | 2.600 | 29,692 | -0.26(-9.09%) |
Mar 17, 2021 | 2.750 | 2.860 | 2.510 | 2.860 | 12,365 | +0.08(+2.88%) |
Mar 16, 2021 | 2.870 | 2.870 | 2.770 | 2.780 | 10,227 | -0.13(-4.47%) |
Mar 15, 2021 | 3.000 | 3.080 | 2.770 | 2.910 | 46,444 | +0.03(+1.04%) |
Mar 12, 2021 | 2.930 | 2.930 | 2.810 | 2.880 | 8,852 | -0.06(-2.04%) |
Mar 11, 2021 | 2.890 | 3.000 | 2.890 | 2.940 | 2,512 | +0.07(+2.44%) |
Mar 10, 2021 | 3.000 | 3.000 | 2.710 | 2.870 | 18,598 | -0.09(-3.04%) |
Mar 09, 2021 | 3.050 | 3.050 | 2.950 | 2.960 | 4,958 | +0.01(+0.34%) |
Mar 08, 2021 | 3.010 | 3.300 | 2.900 | 2.950 | 51,966 | -0.02(-0.67%) |
Mar 05, 2021 | 2.550 | 3.000 | 2.550 | 2.970 | 31,242 | +0.44(+17.39%) |
Mar 04, 2021 | 2.560 | 2.740 | 2.400 | 2.530 | 37,967 | -0.23(-8.33%) |
Mar 03, 2021 | 3.440 | 3.440 | 2.280 | 2.760 | 106,857 | -0.54(-16.36%) |
Mar 02, 2021 | 3.270 | 3.570 | 3.140 | 3.300 | 149,494 | +0.23(+7.49%) |
Mar 01, 2021 | 2.660 | 3.080 | 2.660 | 3.070 | 121,655 | +0.47(+18.08%) |
Feb 26, 2021 | 2.340 | 2.600 | 2.300 | 2.600 | 71,170 | +0.27(+11.59%) |
Feb 25, 2021 | 2.050 | 2.680 | 2.050 | 2.330 | 172,447 | +0.29(+14.22%) |
Feb 24, 2021 | 1.730 | 2.070 | 1.680 | 2.040 | 58,416 | +0.32(+18.60%) |
Feb 23, 2021 | 1.800 | 1.800 | 1.550 | 1.720 | 13,056 | +0.02(+1.18%) |
Feb 22, 2021 | 1.760 | 1.790 | 1.450 | 1.700 | 41,341 | -0.07(-3.95%) |
Feb 19, 2021 | 1.390 | 1.790 | 1.390 | 1.770 | 274,039 | +0.39(+28.26%) |
Feb 18, 2021 | 1.450 | 1.450 | 1.350 | 1.380 | 9,789 | -0.03(-2.13%) |
Feb 17, 2021 | 1.430 | 1.500 | 1.400 | 1.410 | 88,422 | +0.01(+0.71%) |
Feb 16, 2021 | 1.350 | 1.400 | 1.340 | 1.400 | 141,988 | +0.13(+10.24%) |
Feb 12, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
Feb 11, 2021 | 1.300 | 1.310 | 1.240 | 1.240 | 24,340 | -0.06(-4.62%) |
Feb 10, 2021 | 1.360 | 1.360 | 1.290 | 1.300 | 43,515 | -0.12(-8.45%) |
Feb 09, 2021 | 1.460 | 1.480 | 1.400 | 1.420 | 21,614 | -0.03(-2.07%) |
Feb 08, 2021 | 1.450 | 1.480 | 1.400 | 1.450 | 16,813 | +0.04(+2.84%) |
Feb 05, 2021 | 1.480 | 1.480 | 1.340 | 1.410 | 64,671 | -0.06(-4.08%) |
Feb 04, 2021 | 1.410 | 1.480 | 1.340 | 1.470 | 84,935 | +0.12(+8.89%) |
Feb 03, 2021 | 1.140 | 1.400 | 1.100 | 1.350 | 43,706 | +0.22(+19.47%) |
Feb 02, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 23,237 | -0.06(-5.04%) |
Feb 01, 2021 | 1.190 | 1.190 | 1.150 | 1.190 | 5,881 | +0.00(+0.00%) |
Jan 29, 2021 | 1.220 | 1.220 | 1.180 | 1.190 | 19,380 | -0.06(-4.80%) |
Jan 28, 2021 | 1.250 | 1.290 | 1.230 | 1.250 | 15,289 | +0.00(+0.00%) |
Jan 27, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 23,384 | -0.13(-9.42%) |
Jan 26, 2021 | 1.400 | 1.400 | 1.280 | 1.380 | 21,252 | +0.05(+3.76%) |
Jan 25, 2021 | 1.300 | 1.470 | 1.300 | 1.330 | 33,192 | +0.04(+3.10%) |
Jan 22, 2021 | 1.400 | 1.400 | 1.280 | 1.290 | 30,950 | -0.08(-5.84%) |
Jan 21, 2021 | 1.300 | 1.380 | 1.270 | 1.370 | 8,041 | -0.01(-0.72%) |
Jan 20, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 20,226 | -0.01(-0.72%) |
Jan 19, 2021 | 1.400 | 1.450 | 1.390 | 1.390 | 26,385 | -0.04(-2.80%) |
Jan 18, 2021 | 1.540 | 1.540 | 1.400 | 1.430 | 34,836 | -0.12(-7.74%) |
Jan 15, 2021 | 1.620 | 1.620 | 1.440 | 1.550 | 12,755 | -0.03(-1.90%) |
Jan 14, 2021 | 1.450 | 1.660 | 1.420 | 1.580 | 153,239 | +0.13(+8.97%) |
Jan 13, 2021 | 1.440 | 1.500 | 1.410 | 1.450 | 26,630 | -0.01(-0.68%) |
Jan 12, 2021 | 1.450 | 1.470 | 1.370 | 1.460 | 51,749 | +0.06(+4.29%) |
Jan 11, 2021 | 1.340 | 1.500 | 1.270 | 1.400 | 109,092 | +0.13(+10.24%) |
Jan 08, 2021 | 1.330 | 1.360 | 1.270 | 1.270 | 31,401 | -0.08(-5.93%) |
Jan 07, 2021 | 1.450 | 1.450 | 1.330 | 1.350 | 58,640 | +0.02(+1.50%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.320 | 1.330 | 31,514 | -0.12(-8.28%) |
Jan 05, 2021 | 1.500 | 1.500 | 1.200 | 1.450 | 87,974 | +1.33(+1160.87%) |
Jan 04, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 478,352 | -0.01(-11.54%) |
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 99,650 | -0.01(-3.85%) |
Dec 29, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 129,615 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 385,970 | +0.00(+4.35%) |
Dec 22, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 543,148 | -0.02(-14.81%) |
Dec 21, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1350 | 1,337,057 | -0.03(-18.18%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,639 | +0.01(+3.13%) |
Dec 17, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 454,626 | +0.01(+3.23%) |
Dec 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 148,910 | +0.01(+6.90%) |
Dec 15, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 350,400 | +0.01(+7.41%) |
Dec 14, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 735,728 | +0.01(+3.85%) |
Dec 11, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 172,420 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 263,398 | +0.01(+4.17%) |
Dec 09, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 518,685 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 430,006 | +0.01(+9.09%) |
Dec 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 191,529 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0950 | 0.1150 | 0.0900 | 0.1100 | 585,793 | +0.01(+4.76%) |
Dec 03, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 276,175 | +0.02(+23.53%) |
Dec 02, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 115,459 | -0.00(-5.56%) |
Dec 01, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 196,802 | -0.01(-5.26%) |
Nov 30, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 155,328 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 128,953 | +0.01(+11.76%) |
Nov 26, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 516,558 | -0.01(-10.53%) |
Nov 25, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 944,684 | +0.01(+18.75%) |
Nov 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 574,401 | +0.01(+6.67%) |
Nov 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 648,263 | +0.01(+15.38%) |
Nov 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 13 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 290,594 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 188,770 | -0.01(-7.69%) |
Nov 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,553 | +0.01(+8.33%) |
Nov 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 139,420 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 77,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,242 | -0.01(-7.69%) |
Nov 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 360,593 | +0.01(+8.33%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,315 | -0.01(-7.69%) |
Nov 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40 | -0.01(-7.14%) |
Nov 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,524 | +0.01(+7.69%) |
Nov 04, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 225,841 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,565 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 108,601 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5 | -0.01(-7.14%) |
Oct 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 540 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,639 | +0.01(+7.69%) |
Oct 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 512 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2 | -0.01(-7.14%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 390 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 185 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 905 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,474 | -0.00(-6.67%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 8,363 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,838 | -0.01(-6.25%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,616 | +0.01(+6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,207 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,514 | -0.01(-6.25%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,061 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,827 | -0.01(-5.88%) |
Oct 02, 2020 | 0.0750 | 0.1300 | 0.0750 | 0.0850 | 282 | +0.01(+13.33%) |
Oct 01, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 8,713 | -0.01(-6.25%) |
Sep 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 3,116 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 173 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 19 | +0.01(+6.67%) |
Sep 24, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 3,801 | -0.01(-6.25%) |
Sep 23, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 3,264 | -0.01(-5.88%) |
Sep 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,075 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 327 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,961 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,856 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 223,328 | +0.01(+6.25%) |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,204 | +0.01(+6.67%) |
Sep 11, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,256 | -0.01(-6.25%) |
Sep 10, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 3,760 | -0.01(-5.88%) |
Sep 09, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 300 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 3,413 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,212 | -0.00(-5.56%) |
Sep 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,952 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 386 | +0.00(+5.88%) |
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 4,055 | -0.00(-5.56%) |
Aug 28, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 22 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 3,919 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 595 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 5,242 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 3,759 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,119 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 170,440 | -0.01(-5.26%) |
Aug 19, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 284,241 | -0.01(-5.00%) |
Aug 18, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 404,415 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,542 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 99,399 | +0.01(+5.26%) |
Aug 13, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,829 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,338 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,282 | +0.01(+5.56%) |
Aug 10, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 112,343 | -0.01(-5.26%) |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 109,222 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 117,188 | -0.01(-5.00%) |
Aug 05, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,198 | +0.01(+11.11%) |
Aug 04, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 514 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 618 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,746 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 354 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,226 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 16 | -0.01(-5.26%) |
Jul 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 426 | -0.01(-5.00%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,959 | -0.01(-9.09%) |
Jul 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 423,403 | +0.01(+10.00%) |
Jul 20, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 194,139 | +0.01(+11.11%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,386 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 111,855 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 155,834 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 95,302 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 433,241 | -0.02(-18.18%) |
Jul 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 243,817 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 136,769 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 155,882 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 185,340 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 563,799 | -0.01(-8.33%) |
Jul 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 155,210 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 279,670 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 487,222 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 116,814 | -0.01(-7.14%) |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 335,513 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 917,552 | -0.01(-6.67%) |
Jun 23, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 653,581 | +0.02(+15.38%) |
Jun 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 423,637 | -0.01(-7.14%) |
Jun 19, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 506,335 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 248,080 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 640,652 | -0.01(-6.67%) |
Jun 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 1,404,236 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 913,989 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | 2,785,667 | +0.03(+25.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 901,211 | -0.02(-14.29%) |
Jun 10, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 2,334,331 | -0.04(-22.22%) |
Jun 09, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 3,609,301 | -0.06(-25.00%) |
Jun 08, 2020 | 0.0900 | 0.2500 | 0.0900 | 0.2400 | 9,032,500 | +0.15(+166.67%) |
Jun 05, 2020 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 1,384,252 | +0.03(+50.00%) |
Jun 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 647,722 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 376,519 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,014 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 292,877 | +0.00(+0.00%) |
May 29, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 500,704 | +0.00(+0.00%) |
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 385,214 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 3,216,545 | -0.02(-25.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 273,109 | +0.00(+0.00%) |
May 25, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 462,086 | -0.01(-11.11%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 333,708 | +0.00(+0.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 643,531 | +0.00(+0.00%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 550,577 | -0.02(-18.18%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,061 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,186 | -0.01(-8.33%) |
May 13, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,356 | +0.01(+9.09%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,136 | -0.01(-8.33%) |
May 11, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.02(+20.00%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,438 | -0.01(-9.09%) |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,523 | +0.00(+0.00%) |
May 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 24,800 | +0.00(+0.00%) |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |