Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.450 | 80 | +0.15(+6.52%) | |||
Apr 28, 2022 | 2.250 | 2.300 | 2.080 | 2.300 | 5,650 | +0.05(+2.22%) |
Apr 27, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 3,000 | +0.00(+0.00%) |
Apr 26, 2022 | 2.250 | 2.280 | 2.240 | 2.250 | 5,946 | -0.05(-2.17%) |
Apr 25, 2022 | 2.330 | 2.330 | 2.280 | 2.300 | 25,416 | -0.08(-3.36%) |
Apr 22, 2022 | 2.360 | 2.380 | 2.330 | 2.380 | 5,692 | +0.04(+1.71%) |
Apr 21, 2022 | 2.450 | 2.500 | 2.340 | 2.340 | 8,050 | -0.11(-4.49%) |
Apr 20, 2022 | 2.380 | 2.450 | 2.380 | 2.450 | 2,704 | +0.09(+3.81%) |
Apr 19, 2022 | 2.320 | 2.400 | 2.320 | 2.360 | 8,463 | +0.04(+1.72%) |
Apr 18, 2022 | 2.370 | 2.370 | 2.320 | 2.320 | 11,663 | -0.05(-2.11%) |
Apr 14, 2022 | 2.370 | 0 | +0.01(+0.42%) | |||
Apr 13, 2022 | 2.400 | 2.490 | 2.360 | 2.360 | 5,001 | -0.07(-2.88%) |
Apr 12, 2022 | 2.340 | 2.460 | 2.310 | 2.430 | 22,487 | +0.10(+4.29%) |
Apr 11, 2022 | 2.350 | 2.420 | 2.130 | 2.330 | 33,290 | -0.05(-2.10%) |
Apr 08, 2022 | 2.470 | 2.470 | 2.350 | 2.380 | 32,281 | -0.10(-4.03%) |
Apr 07, 2022 | 2.530 | 2.560 | 2.470 | 2.480 | 20,259 | -0.05(-1.98%) |
Apr 06, 2022 | 2.610 | 2.610 | 2.480 | 2.530 | 9,830 | -0.08(-3.07%) |
Apr 05, 2022 | 2.770 | 2.770 | 2.600 | 2.610 | 15,621 | -0.04(-1.51%) |
Apr 04, 2022 | 2.540 | 2.700 | 2.540 | 2.650 | 19,261 | +0.09(+3.52%) |
Apr 01, 2022 | 2.430 | 2.570 | 2.430 | 2.560 | 30,681 | +0.15(+6.22%) |
Mar 30, 2022 | 2.410 | 21 | +0.16(+7.11%) | |||
Mar 29, 2022 | 2.300 | 2.340 | 2.200 | 2.250 | 6,202 | -0.09(-3.85%) |
Mar 28, 2022 | 2.360 | 2.380 | 2.210 | 2.340 | 5,107 | -0.07(-2.90%) |
Mar 25, 2022 | 2.450 | 2.460 | 2.360 | 2.410 | 9,947 | +0.10(+4.33%) |
Mar 24, 2022 | 2.420 | 2.430 | 2.310 | 2.310 | 6,598 | +0.01(+0.43%) |
Mar 23, 2022 | 2.320 | 2.450 | 2.270 | 2.300 | 22,267 | -0.01(-0.43%) |
Mar 22, 2022 | 2.340 | 2.340 | 2.130 | 2.310 | 27,264 | +0.01(+0.43%) |
Mar 21, 2022 | 2.270 | 2.300 | 2.200 | 2.300 | 3,786 | +0.00(+0.00%) |
Mar 18, 2022 | 2.420 | 2.420 | 2.250 | 2.300 | 17,428 | +0.00(+0.00%) |
Mar 17, 2022 | 1.900 | 2.310 | 1.900 | 2.300 | 34,569 | +0.46(+25.00%) |
Mar 16, 2022 | 1.870 | 1.870 | 1.840 | 1.840 | 1,407 | -0.04(-2.13%) |
Mar 15, 2022 | 1.830 | 1.890 | 1.750 | 1.880 | 9,287 | +0.05(+2.73%) |
Mar 14, 2022 | 2.090 | 2.090 | 1.830 | 1.830 | 38,411 | -0.22(-10.73%) |
Mar 11, 2022 | 2.450 | 2.450 | 2.050 | 2.050 | 127,304 | -0.36(-14.94%) |
Mar 10, 2022 | 2.510 | 2.680 | 2.350 | 2.410 | 59,597 | -0.29(-10.74%) |
Mar 09, 2022 | 2.680 | 2.780 | 2.680 | 2.700 | 8,350 | +0.08(+3.05%) |
Mar 08, 2022 | 2.410 | 2.790 | 2.410 | 2.620 | 13,567 | +0.07(+2.75%) |
Mar 07, 2022 | 2.720 | 2.810 | 2.550 | 2.550 | 74,720 | -0.05(-1.92%) |
Mar 04, 2022 | 2.590 | 2.660 | 2.550 | 2.600 | 24,816 | -0.11(-4.06%) |
Mar 03, 2022 | 2.800 | 2.800 | 2.700 | 2.710 | 11,409 | -0.04(-1.45%) |
Mar 02, 2022 | 2.730 | 2.790 | 2.730 | 2.750 | 32,231 | +0.05(+1.85%) |
Mar 01, 2022 | 2.690 | 2.800 | 2.680 | 2.700 | 7,761 | +0.01(+0.37%) |
Feb 28, 2022 | 2.730 | 2.850 | 2.690 | 2.690 | 40,011 | -0.11(-3.93%) |
Feb 25, 2022 | 2.400 | 3.000 | 2.320 | 2.800 | 43,996 | +0.40(+16.67%) |
Feb 24, 2022 | 2.400 | 2.400 | 2.250 | 2.400 | 2,364 | +0.00(+0.00%) |
Feb 23, 2022 | 2.360 | 2.430 | 2.350 | 2.400 | 18,637 | +0.06(+2.56%) |
Feb 22, 2022 | 2.700 | 2.800 | 2.250 | 2.340 | 29,130 | -0.35(-13.01%) |
Feb 18, 2022 | 2.690 | 0 | -0.10(-3.58%) | |||
Feb 17, 2022 | 2.510 | 2.850 | 2.500 | 2.790 | 142,397 | +0.29(+11.60%) |
Feb 16, 2022 | 2.140 | 2.700 | 2.140 | 2.500 | 87,026 | +0.35(+16.28%) |
Feb 15, 2022 | 2.110 | 2.150 | 1.960 | 2.150 | 20,032 | +0.00(+0.00%) |
Feb 14, 2022 | 2.140 | 2.160 | 2.050 | 2.150 | 29,044 | -0.06(-2.71%) |
Feb 11, 2022 | 2.120 | 2.210 | 2.120 | 2.210 | 18,815 | +0.07(+3.27%) |
Feb 10, 2022 | 2.150 | 2.160 | 2.140 | 2.140 | 9,310 | -0.04(-1.83%) |
Feb 09, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 12,972 | +0.01(+0.46%) |
Feb 08, 2022 | 2.050 | 2.170 | 2.050 | 2.170 | 15,615 | +0.10(+4.83%) |
Feb 07, 2022 | 2.070 | 2.120 | 2.070 | 2.070 | 12,562 | -0.05(-2.36%) |
Feb 04, 2022 | 2.150 | 2.150 | 2.100 | 2.120 | 816 | -0.01(-0.47%) |
Feb 03, 2022 | 2.150 | 2.080 | 2.130 | 7,261 | -0.02(-0.93%) | |
Feb 02, 2022 | 2.040 | 2.180 | 2.040 | 2.150 | 14,022 | +0.12(+5.91%) |
Feb 01, 2022 | 2.070 | 2.190 | 2.020 | 2.030 | 24,000 | -0.05(-2.40%) |
Jan 31, 2022 | 2.020 | 2.160 | 2.010 | 2.080 | 27,635 | +0.08(+4.00%) |
Jan 28, 2022 | 1.880 | 2.120 | 1.880 | 2.000 | 24,358 | +0.09(+4.71%) |
Jan 27, 2022 | 1.890 | 1.910 | 1.880 | 1.910 | 9,651 | +0.05(+2.69%) |
Jan 26, 2022 | 1.930 | 1.930 | 1.860 | 1.860 | 12,901 | +0.02(+1.09%) |
Jan 25, 2022 | 1.710 | 1.850 | 1.710 | 1.840 | 3,301 | +0.13(+7.60%) |
Jan 24, 2022 | 1.780 | 1.780 | 1.640 | 1.710 | 22,746 | -0.11(-6.04%) |
Jan 21, 2022 | 1.850 | 1.850 | 1.730 | 1.820 | 14,228 | -0.04(-2.15%) |
Jan 20, 2022 | 1.900 | 1.980 | 1.860 | 1.860 | 5,355 | -0.07(-3.63%) |
Jan 19, 2022 | 2.120 | 2.120 | 1.880 | 1.930 | 53,290 | -0.19(-8.96%) |
Jan 18, 2022 | 2.100 | 2.240 | 1.780 | 2.120 | 31,822 | +0.07(+3.41%) |
Jan 17, 2022 | 1.970 | 2.110 | 1.910 | 2.050 | 42,395 | +0.07(+3.54%) |
Jan 14, 2022 | 1.640 | 1.980 | 1.640 | 1.980 | 31,407 | +0.37(+22.98%) |
Jan 13, 2022 | 1.620 | 1.670 | 1.560 | 1.610 | 37,408 | -0.04(-2.42%) |
Jan 12, 2022 | 1.660 | 1.730 | 1.620 | 1.650 | 30,488 | +0.09(+5.77%) |
Jan 11, 2022 | 1.650 | 1.750 | 1.560 | 1.560 | 40,112 | -0.13(-7.69%) |
Jan 10, 2022 | 1.760 | 1.770 | 1.630 | 1.690 | 49,017 | +0.02(+1.20%) |
Jan 07, 2022 | 1.670 | 1.710 | 1.670 | 1.670 | 4,766 | +0.00(+0.00%) |
Jan 06, 2022 | 1.700 | 1.870 | 1.670 | 1.670 | 21,560 | -0.03(-1.76%) |
Jan 05, 2022 | 1.800 | 1.800 | 1.630 | 1.700 | 32,445 | -0.08(-4.49%) |
Jan 04, 2022 | 1.600 | 2.120 | 1.600 | 1.780 | 49,891 | +0.18(+11.25%) |
Dec 31, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.07(+4.58%) |
Dec 29, 2021 | 1.670 | 1.680 | 1.400 | 1.530 | 25,430 | -0.13(-7.83%) |
Dec 24, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.22%) | |
Dec 23, 2021 | 1.630 | 1.700 | 1.630 | 1.640 | 3,741 | -0.06(-3.53%) |
Dec 22, 2021 | 1.700 | 1.700 | 1.620 | 1.700 | 6,913 | +0.08(+4.94%) |
Dec 21, 2021 | 1.690 | 1.700 | 1.620 | 1.620 | 7,600 | -0.03(-1.82%) |
Dec 20, 2021 | 1.610 | 1.650 | 1.610 | 1.650 | 4,760 | -0.01(-0.60%) |
Dec 16, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.84%) | |
Dec 15, 2021 | 1.630 | 1.680 | 1.630 | 1.630 | 603 | +0.02(+1.24%) |
Dec 14, 2021 | 1.620 | 1.620 | 1.610 | 1.610 | 266 | -0.04(-2.42%) |
Dec 13, 2021 | 1.650 | 1.650 | 1.610 | 1.650 | 16,292 | -0.08(-4.62%) |
Dec 10, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 600 | -0.01(-0.57%) |
Dec 09, 2021 | 1.740 | 1.740 | 1.670 | 1.740 | 363 | +0.04(+2.35%) |
Dec 08, 2021 | 1.780 | 1.790 | 1.700 | 1.700 | 3,209 | +0.00(+0.00%) |
Dec 07, 2021 | 1.680 | 1.700 | 1.650 | 1.700 | 31,350 | +0.01(+0.59%) |
Dec 06, 2021 | 1.610 | 1.870 | 1.610 | 1.690 | 26,559 | +0.06(+3.68%) |
Dec 03, 2021 | 1.760 | 1.760 | 1.630 | 1.630 | 8,880 | -0.11(-6.32%) |
Dec 02, 2021 | 1.650 | 1.750 | 1.650 | 1.740 | 4,729 | +0.07(+4.19%) |
Dec 01, 2021 | 1.810 | 1.810 | 1.670 | 1.670 | 9,038 | +0.00(+0.00%) |
Nov 30, 2021 | 1.740 | 1.740 | 1.630 | 1.670 | 8,107 | -0.12(-6.70%) |
Nov 29, 2021 | 1.750 | 1.790 | 1.750 | 1.790 | 282 | +0.06(+3.47%) |
Nov 26, 2021 | 1.780 | 1.790 | 1.730 | 1.730 | 5,848 | -0.10(-5.46%) |
Nov 25, 2021 | 1.830 | 2.050 | 1.830 | 1.830 | 9,011 | -0.04(-2.14%) |
Nov 24, 2021 | 1.780 | 1.880 | 1.780 | 1.870 | 12,295 | +0.07(+3.89%) |
Nov 23, 2021 | 1.820 | 1.900 | 1.800 | 1.800 | 9,893 | -0.01(-0.55%) |
Nov 22, 2021 | 1.770 | 1.810 | 1.770 | 1.810 | 3,355 | +0.07(+4.02%) |
Nov 19, 2021 | 1.730 | 1.740 | 1.720 | 1.740 | 16,753 | -0.03(-1.69%) |
Nov 18, 2021 | 1.850 | 1.770 | 1.740 | 1.770 | 9,122 | -0.01(-0.56%) |
Nov 17, 2021 | 1.750 | 1.780 | 1.750 | 1.780 | 2,343 | -0.02(-1.11%) |
Nov 16, 2021 | 1.820 | 1.870 | 1.790 | 1.800 | 8,448 | -0.03(-1.64%) |
Nov 15, 2021 | 1.810 | 1.880 | 1.790 | 1.830 | 6,458 | -0.06(-3.17%) |
Nov 12, 2021 | 1.920 | 1.970 | 1.820 | 1.890 | 10,881 | -0.07(-3.57%) |
Nov 11, 2021 | 2.000 | 2.140 | 1.910 | 1.960 | 7,398 | -0.04(-2.00%) |
Nov 10, 2021 | 2.090 | 2.000 | 15,229 | -0.05(-2.44%) | ||
Nov 09, 2021 | 2.260 | 2.310 | 2.050 | 2.050 | 16,075 | -0.25(-10.87%) |
Nov 08, 2021 | 2.400 | 2.400 | 2.300 | 2.300 | 21,897 | -0.02(-0.86%) |
Nov 05, 2021 | 2.730 | 2.730 | 2.020 | 2.320 | 54,326 | -0.38(-14.07%) |
Nov 04, 2021 | 2.790 | 2.790 | 2.600 | 2.700 | 6,016 | -0.05(-1.82%) |
Nov 03, 2021 | 2.620 | 2.800 | 2.620 | 2.750 | 4,372 | +0.11(+4.17%) |
Nov 02, 2021 | 2.740 | 2.800 | 2.640 | 2.640 | 4,584 | -0.08(-2.94%) |
Nov 01, 2021 | 2.870 | 2.840 | 2.720 | 2.720 | 8,257 | -0.12(-4.23%) |
Oct 29, 2021 | 2.860 | 2.890 | 2.800 | 2.840 | 4,359 | -0.01(-0.35%) |
Oct 28, 2021 | 2.710 | 2.900 | 2.710 | 2.850 | 4,519 | +0.19(+7.14%) |
Oct 27, 2021 | 2.750 | 2.900 | 2.660 | 2.660 | 85,562 | +0.04(+1.53%) |
Oct 26, 2021 | 2.890 | 2.620 | 2.620 | 14,216 | -0.15(-5.42%) | |
Oct 25, 2021 | 2.710 | 2.860 | 2.700 | 2.770 | 20,811 | +0.11(+4.14%) |
Oct 22, 2021 | 2.600 | 2.760 | 2.600 | 2.660 | 17,691 | +0.06(+2.31%) |
Oct 21, 2021 | 2.750 | 2.750 | 2.320 | 2.600 | 43,565 | -0.19(-6.81%) |
Oct 20, 2021 | 3.020 | 3.020 | 2.700 | 2.790 | 50,758 | -0.21(-7.00%) |
Oct 19, 2021 | 3.130 | 3.340 | 3.000 | 3.000 | 30,336 | -0.20(-6.25%) |
Oct 18, 2021 | 3.250 | 3.350 | 3.010 | 3.200 | 123,233 | -0.24(-6.98%) |
Oct 15, 2021 | 3.450 | 3.800 | 3.150 | 3.440 | 276,239 | +0.44(+14.67%) |
Oct 14, 2021 | 2.360 | 3.000 | 2.360 | 3.000 | 90,124 | +0.64(+27.12%) |
Oct 13, 2021 | 2.270 | 2.440 | 2.180 | 2.360 | 37,031 | +0.20(+9.26%) |
Oct 12, 2021 | 2.000 | 2.400 | 1.960 | 2.160 | 136,921 | +0.41(+23.43%) |
Oct 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.33(+23.24%) | |
Oct 07, 2021 | 1.400 | 1.420 | 1.400 | 1.420 | 6,201 | +0.02(+1.43%) |
Oct 06, 2021 | 1.400 | 1.400 | 1.340 | 1.400 | 7,301 | -0.01(-0.71%) |
Oct 05, 2021 | 1.390 | 1.440 | 1.390 | 1.410 | 46,072 | +0.02(+1.44%) |
Oct 04, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 48,502 | +0.00(+0.00%) |
Oct 01, 2021 | 1.380 | 1.390 | 1.380 | 1.390 | 7,101 | +0.05(+3.73%) |
Sep 30, 2021 | 1.390 | 1.400 | 1.340 | 1.340 | 9,700 | -0.05(-3.60%) |
Sep 29, 2021 | 1.340 | 1.390 | 1.340 | 1.390 | 18,860 | +0.01(+0.72%) |
Sep 28, 2021 | 1.380 | 1.390 | 1.310 | 1.380 | 16,633 | +0.00(+0.00%) |
Sep 27, 2021 | 1.360 | 1.380 | 1.300 | 1.380 | 91,614 | +0.08(+6.15%) |
Sep 24, 2021 | 1.300 | 1.330 | 1.300 | 1.300 | 22,497 | -0.05(-3.70%) |
Sep 23, 2021 | 1.300 | 1.350 | 1.270 | 1.350 | 44,164 | -0.04(-2.88%) |
Sep 22, 2021 | 1.340 | 1.390 | 1.300 | 1.390 | 20,900 | +0.00(+0.00%) |
Sep 21, 2021 | 1.330 | 1.400 | 1.330 | 1.390 | 13,759 | +0.04(+2.96%) |
Sep 20, 2021 | 1.380 | 1.380 | 1.350 | 1.350 | 4,600 | -0.10(-6.90%) |
Sep 17, 2021 | 1.400 | 1.450 | 1.380 | 1.450 | 20,728 | +0.04(+2.84%) |
Sep 16, 2021 | 1.410 | 1.420 | 1.400 | 1.410 | 15,804 | -0.01(-0.70%) |
Sep 15, 2021 | 1.360 | 1.420 | 1.360 | 1.420 | 5,101 | +0.06(+4.41%) |
Sep 14, 2021 | 1.420 | 1.420 | 1.360 | 1.360 | 4,420 | -0.04(-2.86%) |
Sep 10, 2021 | 1.400 | 1.400 | 1.400 | 117 | +0.05(+3.70%) | |
Sep 09, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 7,978 | -0.05(-3.57%) |
Sep 08, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 1,409 | -0.03(-2.10%) |
Sep 07, 2021 | 1.400 | 1.430 | 1.400 | 1.430 | 2,417 | +0.03(+2.14%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Sep 02, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 14,939 | -0.04(-2.76%) |
Sep 01, 2021 | 1.440 | 1.450 | 1.380 | 1.450 | 2,910 | -0.04(-2.68%) |
Aug 31, 2021 | 1.400 | 1.490 | 1.330 | 1.490 | 4,189 | +0.01(+0.68%) |
Aug 30, 2021 | 1.400 | 1.480 | 1.400 | 1.480 | 415 | +0.02(+1.37%) |
Aug 27, 2021 | 1.410 | 1.460 | 1.400 | 1.460 | 7,400 | +0.06(+4.29%) |
Aug 26, 2021 | 1.370 | 1.450 | 1.370 | 1.400 | 6,010 | -0.10(-6.67%) |
Aug 25, 2021 | 1.330 | 1.500 | 1.330 | 1.500 | 2,422 | +0.05(+3.45%) |
Aug 24, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 14,789 | +0.01(+0.69%) |
Aug 23, 2021 | 1.300 | 1.500 | 1.290 | 1.440 | 25,501 | +0.14(+10.77%) |
Aug 20, 2021 | 1.260 | 1.300 | 1.250 | 1.300 | 1,272 | +0.02(+1.56%) |
Aug 19, 2021 | 1.300 | 1.300 | 1.230 | 1.280 | 4,616 | -0.04(-3.03%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.300 | 1.320 | 5,697 | -0.03(-2.22%) |
Aug 17, 2021 | 1.330 | 1.350 | 1.300 | 1.350 | 22,563 | -0.06(-4.26%) |
Aug 16, 2021 | 1.470 | 1.470 | 1.410 | 1.410 | 5,885 | -0.06(-4.08%) |
Aug 13, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 110 | +0.00(+0.00%) |
Aug 11, 2021 | 1.470 | 1.470 | 1.470 | 13 | +0.01(+0.68%) | |
Aug 10, 2021 | 1.410 | 1.550 | 1.400 | 1.460 | 11,195 | -0.08(-5.19%) |
Aug 09, 2021 | 1.700 | 1.700 | 1.540 | 1.540 | 909 | -0.05(-3.14%) |
Aug 06, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 882 | -0.04(-2.45%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.630 | 1.630 | 350 | -0.02(-1.21%) |
Aug 04, 2021 | 1.680 | 1.680 | 1.650 | 1.650 | 17,341 | -0.01(-0.60%) |
Aug 03, 2021 | 1.750 | 1.750 | 1.660 | 1.660 | 439 | -0.05(-2.92%) |
Jul 30, 2021 | 1.710 | 1.710 | 1.710 | 0 | -0.13(-7.07%) | |
Jul 29, 2021 | 1.800 | 1.850 | 1.800 | 1.840 | 21,407 | +0.09(+5.14%) |
Jul 28, 2021 | 1.710 | 1.750 | 1.710 | 1.750 | 6,900 | +0.10(+6.06%) |
Jul 27, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 8,495 | -0.10(-5.71%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 1.780 | 1.780 | 1.720 | 1.750 | 2,050 | -0.04(-2.23%) |
Jul 22, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 608 | +0.00(+0.00%) |
Jul 21, 2021 | 1.820 | 1.820 | 1.730 | 1.790 | 4,419 | -0.05(-2.72%) |
Jul 20, 2021 | 1.710 | 1.840 | 1.710 | 1.840 | 2,943 | +0.10(+5.75%) |
Jul 19, 2021 | 1.750 | 1.750 | 1.650 | 1.740 | 10,077 | -0.16(-8.42%) |
Jul 16, 2021 | 1.970 | 2.000 | 1.900 | 1.900 | 8,847 | -0.03(-1.55%) |
Jul 15, 2021 | 1.900 | 2.000 | 1.900 | 1.930 | 3,550 | +0.02(+1.05%) |
Jul 14, 2021 | 2.060 | 2.060 | 1.910 | 1.910 | 17,644 | -0.14(-6.83%) |
Jul 13, 2021 | 2.070 | 2.070 | 2.050 | 2.050 | 3,154 | -0.05(-2.38%) |
Jul 12, 2021 | 2.000 | 2.100 | 2.000 | 2.100 | 2,217 | -0.05(-2.33%) |
Jul 09, 2021 | 2.130 | 2.150 | 2.100 | 2.150 | 2,712 | +0.05(+2.38%) |
Jul 08, 2021 | 2.190 | 2.190 | 2.040 | 2.100 | 10,630 | -0.03(-1.41%) |
Jul 07, 2021 | 2.110 | 2.200 | 1.890 | 2.130 | 46,720 | -0.10(-4.48%) |
Jul 06, 2021 | 2.410 | 2.410 | 2.110 | 2.230 | 53,547 | -0.17(-7.08%) |
Jul 05, 2021 | 2.230 | 2.510 | 2.170 | 2.400 | 127,552 | +0.30(+14.29%) |
Jul 02, 2021 | 1.820 | 2.200 | 1.820 | 2.100 | 54,775 | +0.32(+17.98%) |
Jun 30, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.17(+10.56%) | |
Jun 29, 2021 | 1.550 | 1.650 | 1.550 | 1.610 | 27,408 | +0.11(+7.33%) |
Jun 28, 2021 | 1.590 | 1.590 | 1.500 | 1.500 | 13,097 | -0.01(-0.66%) |
Jun 25, 2021 | 1.350 | 1.560 | 1.350 | 1.510 | 89,935 | +0.20(+15.27%) |
Jun 24, 2021 | 1.370 | 1.380 | 1.310 | 1.310 | 1,794 | -0.03(-2.24%) |
Jun 23, 2021 | 1.380 | 1.380 | 1.340 | 1.340 | 16,096 | -0.02(-1.47%) |
Jun 22, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 36,000 | -0.03(-2.16%) |
Jun 21, 2021 | 1.300 | 1.390 | 1.300 | 1.390 | 3,007 | +0.11(+8.59%) |
Jun 18, 2021 | 1.330 | 1.350 | 1.280 | 1.280 | 5,482 | -0.08(-5.88%) |
Jun 17, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 208 | +0.02(+1.49%) |
Jun 16, 2021 | 1.310 | 1.390 | 1.300 | 1.340 | 17,117 | +0.04(+3.08%) |
Jun 15, 2021 | 1.270 | 1.300 | 1.200 | 1.300 | 10,582 | +0.08(+6.56%) |
Jun 14, 2021 | 1.200 | 1.260 | 1.200 | 1.220 | 7,596 | -0.03(-2.40%) |
Jun 11, 2021 | 1.210 | 1.250 | 1.100 | 1.250 | 39,057 | +0.10(+8.70%) |
Jun 10, 2021 | 1.190 | 1.240 | 1.140 | 1.150 | 25,029 | -0.04(-3.36%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.150 | 1.190 | 44,934 | -0.03(-2.46%) |
Jun 08, 2021 | 1.290 | 1.290 | 1.190 | 1.220 | 51,586 | -0.07(-5.43%) |
Jun 07, 2021 | 1.310 | 1.340 | 1.290 | 1.290 | 24,152 | -0.08(-5.84%) |
Jun 04, 2021 | 1.340 | 1.380 | 1.330 | 1.370 | 33,689 | +0.04(+3.01%) |
Jun 03, 2021 | 1.300 | 1.340 | 1.300 | 1.330 | 5,918 | +0.02(+1.53%) |
Jun 02, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 28,256 | -0.04(-2.96%) |
Jun 01, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 10,863 | +0.02(+1.50%) |
May 31, 2021 | 1.360 | 1.360 | 1.320 | 1.330 | 1,608 | -0.04(-2.92%) |
May 28, 2021 | 1.380 | 1.380 | 1.370 | 1.370 | 525 | +0.00(+0.00%) |
May 26, 2021 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
May 25, 2021 | 1.370 | 1.400 | 1.370 | 1.400 | 4,410 | +0.01(+0.72%) |
May 21, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
May 20, 2021 | 1.350 | 1.440 | 1.270 | 1.400 | 6,891 | -0.01(-0.71%) |
May 19, 2021 | 1.440 | 1.440 | 1.400 | 1.410 | 12,549 | +0.03(+2.17%) |
May 18, 2021 | 1.370 | 1.390 | 1.370 | 1.380 | 21,601 | +0.01(+0.73%) |
May 17, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 5,066 | +0.02(+1.48%) |
May 14, 2021 | 1.490 | 1.490 | 1.300 | 1.350 | 22,166 | -0.10(-6.90%) |
May 13, 2021 | 1.490 | 1.490 | 1.450 | 1.450 | 481 | -0.05(-3.33%) |
May 12, 2021 | 1.500 | 1.510 | 1.450 | 1.500 | 8,245 | -0.02(-1.32%) |
May 11, 2021 | 1.590 | 1.590 | 1.480 | 1.520 | 4,385 | -0.03(-1.94%) |
May 10, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 5,753 | -0.04(-2.52%) |
May 07, 2021 | 1.600 | 1.600 | 1.590 | 1.590 | 4,748 | -0.04(-2.45%) |
May 06, 2021 | 1.590 | 1.680 | 1.590 | 1.630 | 14,553 | +0.05(+3.16%) |
May 05, 2021 | 1.540 | 1.600 | 1.540 | 1.580 | 4,344 | +0.03(+1.94%) |
May 04, 2021 | 1.550 | 1.600 | 1.550 | 1.550 | 6,779 | +0.05(+3.33%) |