Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.990 | 4.730 | 3.960 | 4.650 | 107,312 | +0.67(+16.83%) |
Apr 27, 2023 | 3.980 | 4.000 | 3.930 | 3.980 | 13,851 | +0.05(+1.27%) |
Apr 26, 2023 | 3.780 | 3.940 | 3.780 | 3.930 | 6,629 | +0.13(+3.42%) |
Apr 25, 2023 | 3.900 | 3.950 | 3.780 | 3.800 | 7,550 | -0.10(-2.56%) |
Apr 24, 2023 | 3.870 | 3.930 | 3.820 | 3.900 | 6,044 | +0.00(+0.00%) |
Apr 21, 2023 | 3.990 | 3.990 | 3.850 | 3.900 | 8,500 | +0.05(+1.30%) |
Apr 20, 2023 | 4.000 | 4.000 | 3.810 | 3.850 | 5,512 | +0.08(+2.12%) |
Apr 19, 2023 | 3.110 | 3.890 | 3.110 | 3.770 | 36,384 | +0.42(+12.54%) |
Apr 18, 2023 | 3.520 | 3.570 | 3.350 | 3.350 | 7,709 | -0.25(-6.94%) |
Apr 17, 2023 | 3.500 | 3.740 | 3.500 | 3.600 | 13,114 | +0.10(+2.86%) |
Apr 14, 2023 | 3.360 | 3.680 | 3.360 | 3.500 | 6,650 | -0.25(-6.67%) |
Apr 13, 2023 | 3.720 | 3.820 | 3.710 | 3.750 | 6,556 | -0.08(-2.09%) |
Apr 12, 2023 | 3.890 | 3.910 | 3.800 | 3.830 | 15,350 | -0.17(-4.25%) |
Apr 11, 2023 | 4.130 | 4.130 | 3.870 | 4.000 | 34,012 | +0.24(+6.38%) |
Apr 10, 2023 | 3.440 | 3.850 | 3.440 | 3.760 | 12,106 | +0.32(+9.30%) |
Apr 06, 2023 | 3.440 | 0 | +0.03(+0.88%) | |||
Apr 05, 2023 | 3.500 | 3.520 | 3.410 | 3.410 | 11,246 | -0.09(-2.57%) |
Apr 04, 2023 | 3.380 | 3.500 | 3.310 | 3.500 | 17,065 | +0.10(+2.94%) |
Apr 03, 2023 | 3.310 | 3.450 | 3.310 | 3.400 | 34,994 | +0.19(+5.92%) |
Mar 31, 2023 | 3.100 | 3.210 | 3.100 | 3.210 | 15,976 | +0.12(+3.88%) |
Mar 30, 2023 | 2.990 | 3.090 | 2.960 | 3.090 | 10,708 | +0.09(+3.00%) |
Mar 29, 2023 | 3.000 | 3.000 | 2.970 | 3.000 | 4,600 | +0.00(+0.00%) |
Mar 28, 2023 | 3.000 | 3.000 | 2.980 | 3.000 | 6,400 | +0.16(+5.63%) |
Mar 27, 2023 | 2.670 | 2.870 | 2.670 | 2.840 | 29,800 | +0.16(+5.97%) |
Mar 24, 2023 | 2.650 | 2.730 | 2.620 | 2.680 | 2,500 | -0.02(-0.74%) |
Mar 23, 2023 | 2.700 | 2.710 | 2.680 | 2.700 | 1,950 | -0.01(-0.37%) |
Mar 22, 2023 | 2.790 | 2.800 | 2.710 | 2.710 | 871 | -0.03(-1.09%) |
Mar 21, 2023 | 2.780 | 2.800 | 2.660 | 2.740 | 14,285 | -0.06(-2.14%) |
Mar 20, 2023 | 2.710 | 2.830 | 2.650 | 2.800 | 2,780 | +0.04(+1.45%) |
Mar 17, 2023 | 2.760 | 2.800 | 2.760 | 2.760 | 1,522 | -0.04(-1.43%) |
Mar 16, 2023 | 2.780 | 2.890 | 2.650 | 2.800 | 15,000 | -0.11(-3.78%) |
Mar 15, 2023 | 2.880 | 2.910 | 2.700 | 2.910 | 26,766 | -0.02(-0.68%) |
Mar 14, 2023 | 2.900 | 3.000 | 2.900 | 2.930 | 4,957 | -0.07(-2.33%) |
Mar 13, 2023 | 3.290 | 3.290 | 2.900 | 3.000 | 79,511 | -0.29(-8.81%) |
Mar 10, 2023 | 3.210 | 3.300 | 3.200 | 3.290 | 3,679 | +0.13(+4.11%) |
Mar 09, 2023 | 3.440 | 3.500 | 3.160 | 3.160 | 42,304 | -0.25(-7.33%) |
Mar 08, 2023 | 3.050 | 3.470 | 3.050 | 3.410 | 9,056 | +0.41(+13.67%) |
Mar 07, 2023 | 3.220 | 3.240 | 3.000 | 3.000 | 10,044 | -0.30(-9.09%) |
Mar 06, 2023 | 3.470 | 3.470 | 3.210 | 3.300 | 6,420 | -0.02(-0.60%) |
Mar 03, 2023 | 3.180 | 3.400 | 3.180 | 3.320 | 19,923 | +0.13(+4.08%) |
Mar 02, 2023 | 3.190 | 3.220 | 3.070 | 3.190 | 6,061 | -0.01(-0.31%) |
Mar 01, 2023 | 3.140 | 3.370 | 3.040 | 3.200 | 27,106 | +0.00(+0.00%) |
Feb 28, 2023 | 3.150 | 3.210 | 3.150 | 3.200 | 35,974 | +0.10(+3.23%) |
Feb 27, 2023 | 3.110 | 3.110 | 3.100 | 3.100 | 12,338 | +0.03(+0.98%) |
Feb 24, 2023 | 3.090 | 3.180 | 3.000 | 3.070 | 4,800 | -0.05(-1.60%) |
Feb 23, 2023 | 3.080 | 3.120 | 3.080 | 3.120 | 3,900 | +0.03(+0.97%) |
Feb 22, 2023 | 3.020 | 3.090 | 3.000 | 3.090 | 3,600 | +0.05(+1.64%) |
Feb 21, 2023 | 2.930 | 3.040 | 2.920 | 3.040 | 24,804 | +0.04(+1.33%) |
Feb 17, 2023 | 3.000 | 0 | -0.14(-4.46%) | |||
Feb 16, 2023 | 3.080 | 3.140 | 3.030 | 3.140 | 13,105 | +0.10(+3.29%) |
Feb 15, 2023 | 3.010 | 3.040 | 3.010 | 3.040 | 9,900 | +0.00(+0.00%) |
Feb 14, 2023 | 3.090 | 3.090 | 2.950 | 3.040 | 14,450 | +0.04(+1.33%) |
Feb 13, 2023 | 3.170 | 3.170 | 2.920 | 3.000 | 31,530 | -0.10(-3.23%) |
Feb 10, 2023 | 3.120 | 3.150 | 3.060 | 3.100 | 19,165 | -0.05(-1.59%) |
Feb 09, 2023 | 3.170 | 3.300 | 3.150 | 3.150 | 14,782 | -0.10(-3.08%) |
Feb 08, 2023 | 3.330 | 3.330 | 3.180 | 3.250 | 12,410 | -0.02(-0.61%) |
Feb 07, 2023 | 3.360 | 3.360 | 3.230 | 3.270 | 33,530 | +0.07(+2.19%) |
Feb 06, 2023 | 3.480 | 3.480 | 3.200 | 3.200 | 53,480 | +0.10(+3.23%) |
Feb 03, 2023 | 2.840 | 3.380 | 2.840 | 3.100 | 82,851 | +0.23(+8.01%) |
Feb 02, 2023 | 2.980 | 3.040 | 2.850 | 2.870 | 7,915 | -0.11(-3.69%) |
Feb 01, 2023 | 2.920 | 3.050 | 2.920 | 2.980 | 8,400 | -0.01(-0.33%) |
Jan 31, 2023 | 2.950 | 2.990 | 2.750 | 2.990 | 6,479 | -0.01(-0.33%) |
Jan 30, 2023 | 3.390 | 3.390 | 2.990 | 3.000 | 21,937 | -0.19(-5.96%) |
Jan 27, 2023 | 3.160 | 3.310 | 3.070 | 3.190 | 104,498 | +0.02(+0.63%) |
Jan 26, 2023 | 2.940 | 3.290 | 2.940 | 3.170 | 66,178 | +0.22(+7.46%) |
Jan 25, 2023 | 2.750 | 3.000 | 2.720 | 2.950 | 23,633 | +0.25(+9.26%) |
Jan 24, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 8,325 | +0.00(+0.00%) |
Jan 23, 2023 | 2.700 | 2.740 | 2.700 | 2.700 | 22,314 | -0.08(-2.88%) |
Jan 20, 2023 | 2.740 | 2.780 | 2.710 | 2.780 | 4,516 | +0.14(+5.30%) |
Jan 19, 2023 | 2.550 | 2.790 | 2.410 | 2.640 | 9,811 | -0.04(-1.49%) |
Jan 18, 2023 | 2.600 | 2.940 | 2.320 | 2.680 | 32,212 | +0.08(+3.08%) |
Jan 17, 2023 | 2.120 | 2.600 | 2.120 | 2.600 | 54,980 | +0.44(+20.37%) |
Jan 16, 2023 | 2.040 | 2.220 | 2.040 | 2.160 | 22,050 | +0.11(+5.37%) |
Jan 13, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2,501 | +0.00(+0.00%) |
Jan 12, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 11,323 | -0.05(-2.38%) |
Jan 11, 2023 | 2.030 | 2.100 | 2.000 | 2.100 | 8,700 | +0.00(+0.00%) |
Jan 10, 2023 | 1.970 | 2.100 | 1.960 | 2.100 | 12,184 | +0.15(+7.69%) |
Jan 09, 2023 | 1.990 | 1.990 | 1.950 | 1.950 | 1,613 | -0.09(-4.41%) |
Jan 06, 2023 | 1.880 | 2.100 | 1.880 | 2.040 | 9,632 | +0.16(+8.51%) |
Jan 05, 2023 | 1.790 | 1.880 | 1.790 | 1.880 | 5,700 | +0.17(+9.94%) |
Jan 04, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 300 | -0.09(-5.00%) |
Jan 03, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 502 | -0.09(-4.76%) |
Dec 30, 2022 | 1.890 | 0 | +0.15(+8.62%) | |||
Dec 29, 2022 | 1.740 | 1.740 | 1.730 | 1.740 | 1,500 | +0.01(+0.58%) |
Dec 28, 2022 | 1.740 | 1.740 | 1.730 | 1.730 | 716 | -0.01(-0.57%) |
Dec 23, 2022 | 1.740 | 0 | -0.01(-0.57%) | |||
Dec 22, 2022 | 1.800 | 1.800 | 1.750 | 1.750 | 200 | +0.01(+0.57%) |
Dec 21, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 158 | +0.01(+0.58%) |
Dec 20, 2022 | 1.790 | 1.790 | 1.730 | 1.730 | 4,400 | -0.07(-3.89%) |
Dec 19, 2022 | 1.790 | 1.800 | 1.790 | 1.800 | 2,083 | +0.01(+0.56%) |
Dec 16, 2022 | 1.820 | 1.820 | 1.790 | 1.790 | 15,471 | -0.01(-0.56%) |
Dec 15, 2022 | 1.790 | 1.800 | 1.780 | 1.800 | 37,600 | +0.02(+1.12%) |
Dec 14, 2022 | 1.810 | 1.830 | 1.780 | 1.780 | 2,617 | +0.02(+1.14%) |
Dec 13, 2022 | 1.750 | 1.760 | 1.750 | 1.760 | 251 | +0.06(+3.53%) |
Dec 12, 2022 | 1.700 | 1.710 | 1.700 | 1.700 | 1,745 | -0.04(-2.30%) |
Dec 09, 2022 | 1.750 | 1.750 | 1.720 | 1.740 | 1,700 | -0.07(-3.87%) |
Dec 08, 2022 | 1.910 | 1.930 | 1.750 | 1.810 | 20,137 | -0.10(-5.24%) |
Dec 07, 2022 | 1.900 | 1.910 | 1.880 | 1.910 | 3,400 | +0.02(+1.06%) |
Dec 06, 2022 | 1.860 | 1.910 | 1.860 | 1.890 | 23,300 | +0.01(+0.53%) |
Dec 05, 2022 | 1.790 | 1.880 | 1.750 | 1.880 | 3,305 | +0.08(+4.44%) |
Dec 02, 2022 | 1.810 | 1.810 | 1.750 | 1.800 | 4,800 | -0.03(-1.64%) |
Dec 01, 2022 | 1.860 | 1.900 | 1.780 | 1.830 | 9,580 | -0.03(-1.61%) |
Nov 30, 2022 | 1.650 | 1.930 | 1.590 | 1.860 | 58,167 | +0.27(+16.98%) |
Nov 29, 2022 | 1.550 | 1.700 | 1.550 | 1.590 | 5,108 | -0.06(-3.64%) |
Nov 28, 2022 | 1.600 | 1.650 | 1.600 | 1.650 | 1,950 | +0.04(+2.48%) |
Nov 25, 2022 | 1.610 | 1.650 | 1.610 | 1.610 | 4,700 | -0.01(-0.62%) |
Nov 24, 2022 | 1.600 | 1.620 | 1.600 | 1.620 | 266 | +0.02(+1.25%) |
Nov 23, 2022 | 1.610 | 1.610 | 1.560 | 1.600 | 1,600 | -0.03(-1.84%) |
Nov 22, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.02(+1.24%) |
Nov 21, 2022 | 1.600 | 1.640 | 1.590 | 1.610 | 2,066 | -0.07(-4.17%) |
Nov 18, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 13,200 | +0.08(+5.00%) |
Nov 17, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 2,100 | -0.10(-5.88%) |
Nov 16, 2022 | 1.500 | 1.700 | 1.450 | 1.700 | 5,617 | +0.12(+7.59%) |
Nov 14, 2022 | 1.580 | 12 | -0.06(-3.66%) | |||
Nov 11, 2022 | 1.600 | 1.700 | 1.600 | 1.640 | 2,802 | -0.01(-0.61%) |
Nov 10, 2022 | 1.650 | 1.670 | 1.650 | 1.650 | 1,920 | -0.03(-1.79%) |
Nov 09, 2022 | 1.670 | 1.710 | 1.670 | 1.680 | 1,601 | -0.01(-0.59%) |
Nov 08, 2022 | 1.670 | 1.700 | 1.670 | 1.690 | 11,330 | +0.04(+2.42%) |
Nov 07, 2022 | 1.700 | 1.700 | 1.610 | 1.650 | 1,900 | -0.09(-5.17%) |
Nov 04, 2022 | 1.650 | 1.740 | 1.610 | 1.740 | 600 | +0.05(+2.96%) |
Nov 03, 2022 | 1.720 | 1.850 | 1.520 | 1.690 | 8,776 | +0.03(+1.81%) |
Nov 02, 2022 | 1.830 | 1.900 | 1.620 | 1.660 | 38,462 | -0.14(-7.78%) |
Nov 01, 2022 | 1.880 | 1.880 | 1.750 | 1.800 | 1,700 | -0.04(-2.17%) |
Oct 31, 2022 | 1.700 | 1.900 | 1.700 | 1.840 | 19,900 | +0.14(+8.24%) |
Oct 28, 2022 | 1.790 | 1.830 | 1.690 | 1.700 | 4,360 | -0.10(-5.56%) |
Oct 27, 2022 | 1.820 | 1.890 | 1.720 | 1.800 | 4,751 | -0.01(-0.55%) |
Oct 26, 2022 | 1.840 | 1.870 | 1.810 | 1.810 | 1,800 | -0.03(-1.63%) |
Oct 25, 2022 | 1.950 | 2.000 | 1.820 | 1.840 | 10,581 | -0.07(-3.66%) |
Oct 24, 2022 | 2.000 | 2.000 | 1.900 | 1.910 | 16,765 | -0.14(-6.83%) |
Oct 21, 2022 | 1.710 | 2.050 | 1.710 | 2.050 | 26,380 | +0.28(+15.82%) |
Oct 20, 2022 | 1.720 | 1.770 | 1.720 | 1.770 | 6,260 | +0.11(+6.63%) |
Oct 19, 2022 | 1.670 | 1.670 | 1.660 | 1.660 | 18,250 | -0.04(-2.35%) |
Oct 18, 2022 | 1.620 | 1.700 | 1.620 | 1.700 | 39,925 | +0.10(+6.25%) |
Oct 17, 2022 | 1.580 | 1.600 | 1.570 | 1.600 | 1,600 | -0.01(-0.62%) |
Oct 14, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Oct 13, 2022 | 1.530 | 1.630 | 1.530 | 1.600 | 3,360 | +0.00(+0.00%) |
Oct 12, 2022 | 1.570 | 1.630 | 1.570 | 1.600 | 63,162 | +0.05(+3.23%) |
Oct 11, 2022 | 1.550 | 1.550 | 1.370 | 1.550 | 5,638 | -0.10(-6.06%) |
Oct 07, 2022 | 1.650 | 0 | +0.40(+32.00%) | |||
Oct 06, 2022 | 1.230 | 1.280 | 1.220 | 1.250 | 4,256 | +0.04(+3.31%) |
Oct 05, 2022 | 1.190 | 1.220 | 1.090 | 1.210 | 40,392 | +0.11(+10.00%) |
Oct 04, 2022 | 1.200 | 1.210 | 1.100 | 1.100 | 93,928 | -0.14(-11.29%) |
Oct 03, 2022 | 1.230 | 1.320 | 1.220 | 1.240 | 2,085 | +0.04(+3.33%) |
Sep 30, 2022 | 1.260 | 1.260 | 1.170 | 1.200 | 4,367 | -0.05(-4.00%) |
Sep 29, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 17,773 | -0.06(-4.58%) |
Sep 28, 2022 | 1.320 | 1.320 | 1.270 | 1.310 | 8,163 | -0.09(-6.43%) |
Sep 27, 2022 | 1.380 | 1.460 | 1.380 | 1.400 | 966 | +0.08(+6.06%) |
Sep 26, 2022 | 1.460 | 1.460 | 1.320 | 1.320 | 1,375 | -0.15(-10.20%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.470 | 1.470 | 10,932 | -0.09(-5.77%) |
Sep 21, 2022 | 1.560 | 0 | -0.02(-1.27%) | |||
Sep 20, 2022 | 1.570 | 1.620 | 1.570 | 1.580 | 406 | -0.02(-1.25%) |
Sep 19, 2022 | 1.580 | 1.600 | 1.560 | 1.600 | 301 | +0.08(+5.26%) |
Sep 16, 2022 | 1.700 | 1.700 | 1.480 | 1.520 | 72,540 | -0.18(-10.59%) |
Sep 15, 2022 | 1.370 | 1.710 | 1.370 | 1.700 | 66,940 | +0.23(+15.65%) |
Sep 14, 2022 | 1.270 | 1.500 | 1.270 | 1.470 | 26,063 | +0.18(+13.95%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.290 | 1.290 | 16,480 | -0.12(-8.51%) |
Sep 12, 2022 | 1.550 | 1.550 | 1.400 | 1.410 | 33,314 | -0.14(-9.03%) |
Sep 09, 2022 | 1.560 | 1.560 | 1.550 | 1.550 | 4,505 | -0.01(-0.64%) |
Sep 08, 2022 | 1.590 | 1.590 | 1.560 | 1.560 | 10,700 | -0.04(-2.50%) |
Sep 07, 2022 | 1.600 | 1.600 | 1.580 | 1.600 | 1,010 | +0.00(+0.00%) |
Sep 06, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 1,918 | -0.11(-6.43%) |
Sep 02, 2022 | 1.710 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Aug 30, 2022 | 1.700 | 1.720 | 1.700 | 1.700 | 25,700 | +0.00(+0.00%) |
Aug 29, 2022 | 1.730 | 1.820 | 1.680 | 1.700 | 58,532 | +0.00(+0.00%) |
Aug 26, 2022 | 1.660 | 1.700 | 1.660 | 1.700 | 200 | +0.02(+1.19%) |
Aug 25, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 4,008 | +0.08(+5.00%) |
Aug 24, 2022 | 1.690 | 1.780 | 1.600 | 1.600 | 43,800 | -0.10(-5.88%) |
Aug 23, 2022 | 1.680 | 1.700 | 1.680 | 1.700 | 12,150 | +0.07(+4.29%) |
Aug 22, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 196 | +0.00(+0.00%) |
Aug 19, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | -0.02(-1.21%) |
Aug 18, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 174 | +0.02(+1.23%) |
Aug 17, 2022 | 1.630 | 1.630 | 1.620 | 1.630 | 2,400 | -0.02(-1.21%) |
Aug 16, 2022 | 1.670 | 1.670 | 1.650 | 1.650 | 5,800 | +0.00(+0.00%) |
Aug 15, 2022 | 1.790 | 1.790 | 1.610 | 1.650 | 13,525 | -0.02(-1.20%) |
Aug 12, 2022 | 1.660 | 1.710 | 1.660 | 1.670 | 8,293 | +0.02(+1.21%) |
Aug 11, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 2,350 | -0.05(-2.94%) |
Aug 10, 2022 | 1.680 | 1.700 | 1.680 | 1.700 | 3,005 | -0.07(-3.95%) |
Aug 09, 2022 | 1.800 | 1.880 | 1.770 | 1.770 | 4,980 | +0.00(+0.00%) |
Aug 08, 2022 | 1.810 | 1.810 | 1.710 | 1.770 | 3,006 | +0.01(+0.57%) |
Aug 05, 2022 | 1.760 | 1.800 | 1.650 | 1.760 | 4,097 | -0.11(-5.88%) |
Aug 04, 2022 | 1.870 | 1.870 | 1.860 | 1.870 | 4,896 | -0.04(-2.09%) |
Aug 03, 2022 | 1.920 | 1.920 | 1.910 | 1.910 | 3,700 | +0.04(+2.14%) |
Aug 02, 2022 | 2.000 | 2.000 | 1.870 | 1.870 | 800 | -0.14(-6.97%) |
Jul 29, 2022 | 2.010 | 0 | +0.06(+3.08%) | |||
Jul 28, 2022 | 2.070 | 2.100 | 1.950 | 1.950 | 4,659 | -0.10(-4.88%) |
Jul 27, 2022 | 2.190 | 2.190 | 1.830 | 2.050 | 3,044 | +0.02(+0.99%) |
Jul 25, 2022 | 2.030 | 25 | +0.06(+3.05%) | |||
Jul 22, 2022 | 2.010 | 2.110 | 1.820 | 1.970 | 9,910 | -0.05(-2.48%) |
Jul 21, 2022 | 1.860 | 2.020 | 1.850 | 2.020 | 2,200 | +0.17(+9.19%) |
Jul 20, 2022 | 1.980 | 2.000 | 1.830 | 1.850 | 10,823 | -0.15(-7.50%) |
Jul 19, 2022 | 1.880 | 2.230 | 1.850 | 2.000 | 20,354 | +0.10(+5.26%) |
Jul 18, 2022 | 1.750 | 1.910 | 1.750 | 1.900 | 8,300 | +0.14(+7.95%) |
Jul 15, 2022 | 1.800 | 1.900 | 1.760 | 1.760 | 400 | +0.01(+0.57%) |
Jul 14, 2022 | 1.800 | 1.800 | 1.610 | 1.750 | 2,531 | -0.05(-2.78%) |
Jul 13, 2022 | 1.910 | 1.910 | 1.750 | 1.800 | 1,708 | -0.01(-0.55%) |
Jul 08, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 07, 2022 | 1.810 | 1.870 | 1.650 | 1.800 | 41,650 | -0.04(-2.17%) |
Jul 06, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 140 | -0.03(-1.60%) |
Jul 05, 2022 | 1.950 | 1.950 | 1.870 | 1.870 | 1,527 | -0.08(-4.10%) |
Jul 04, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,200 | +0.00(+0.00%) |
Jun 30, 2022 | 1.950 | 0 | -0.05(-2.50%) | |||
Jun 29, 2022 | 1.950 | 2.070 | 1.950 | 2.000 | 9,400 | +0.10(+5.26%) |
Jun 28, 2022 | 1.850 | 1.970 | 1.850 | 1.900 | 3,600 | +0.13(+7.34%) |
Jun 27, 2022 | 1.800 | 1.910 | 1.700 | 1.770 | 5,436 | -0.08(-4.32%) |
Jun 24, 2022 | 1.990 | 1.990 | 1.760 | 1.850 | 800 | +0.05(+2.78%) |
Jun 23, 2022 | 1.950 | 1.950 | 1.710 | 1.800 | 9,556 | -0.15(-7.69%) |
Jun 22, 2022 | 2.050 | 2.050 | 1.950 | 1.950 | 13,519 | -0.20(-9.30%) |
Jun 21, 2022 | 2.030 | 2.150 | 2.030 | 2.150 | 37,220 | +0.16(+8.04%) |
Jun 20, 2022 | 2.150 | 2.150 | 1.890 | 1.990 | 25,288 | -0.06(-2.93%) |
Jun 17, 2022 | 2.260 | 2.260 | 2.050 | 2.050 | 14,800 | -0.24(-10.48%) |
Jun 16, 2022 | 2.280 | 2.300 | 2.250 | 2.290 | 24,619 | -0.11(-4.58%) |
Jun 15, 2022 | 2.370 | 2.400 | 2.370 | 2.400 | 1,414 | +0.03(+1.27%) |
Jun 14, 2022 | 2.350 | 2.420 | 2.330 | 2.370 | 25,216 | -0.04(-1.66%) |
Jun 13, 2022 | 2.460 | 2.460 | 2.250 | 2.410 | 36,292 | -0.09(-3.60%) |
Jun 10, 2022 | 2.400 | 2.500 | 2.350 | 2.500 | 8,175 | +0.06(+2.46%) |
Jun 09, 2022 | 2.380 | 2.440 | 2.380 | 2.440 | 410 | +0.05(+2.09%) |
Jun 08, 2022 | 2.330 | 2.450 | 2.330 | 2.390 | 11,965 | +0.01(+0.42%) |
Jun 07, 2022 | 2.280 | 2.380 | 2.280 | 2.380 | 2,847 | +0.07(+3.03%) |
Jun 06, 2022 | 2.250 | 2.310 | 2.250 | 2.310 | 17,900 | +0.06(+2.67%) |
Jun 03, 2022 | 2.240 | 2.250 | 2.240 | 2.250 | 1,852 | +0.06(+2.74%) |
Jun 02, 2022 | 2.320 | 2.350 | 2.190 | 2.190 | 9,551 | -0.11(-4.78%) |
Jun 01, 2022 | 2.170 | 2.300 | 2.100 | 2.300 | 12,403 | +0.13(+5.99%) |
May 31, 2022 | 2.220 | 2.290 | 2.170 | 2.170 | 1,976 | -0.09(-3.98%) |
May 30, 2022 | 2.270 | 2.340 | 2.130 | 2.260 | 1,956 | -0.04(-1.74%) |
May 27, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 200 | -0.11(-4.56%) |
May 26, 2022 | 2.410 | 2.410 | 2.380 | 2.410 | 900 | +0.07(+2.99%) |
May 25, 2022 | 2.280 | 2.350 | 2.240 | 2.340 | 16,749 | +0.07(+3.08%) |
May 24, 2022 | 2.070 | 2.270 | 2.070 | 2.270 | 275 | +0.24(+11.82%) |
May 20, 2022 | 2.030 | 0 | -0.03(-1.46%) | |||
May 19, 2022 | 2.000 | 2.340 | 2.000 | 2.060 | 15,974 | -0.05(-2.37%) |
May 18, 2022 | 2.200 | 2.200 | 2.000 | 2.110 | 9,500 | -0.10(-4.52%) |
May 17, 2022 | 2.250 | 2.250 | 2.120 | 2.210 | 3,600 | +0.01(+0.45%) |
May 16, 2022 | 2.180 | 2.210 | 2.180 | 2.200 | 1,525 | -0.02(-0.90%) |
May 13, 2022 | 1.920 | 2.220 | 1.910 | 2.220 | 2,350 | +0.25(+12.69%) |
May 12, 2022 | 2.080 | 2.080 | 1.970 | 1.970 | 604 | -0.14(-6.64%) |
May 11, 2022 | 2.170 | 2.170 | 2.110 | 2.110 | 930 | -0.06(-2.76%) |
May 10, 2022 | 2.050 | 2.170 | 2.010 | 2.170 | 3,698 | +0.05(+2.36%) |
May 09, 2022 | 2.370 | 2.370 | 2.090 | 2.120 | 15,067 | -0.23(-9.79%) |
May 06, 2022 | 2.360 | 2.410 | 2.310 | 2.350 | 4,351 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.460 | 2.310 | 2.360 | 9,710 | +0.00(+0.00%) |
May 04, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 200 | -0.02(-0.84%) |