Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 1,059,591 | -0.01(-2.99%) |
Apr 29, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3350 | 2,266,681 | +0.03(+8.06%) |
Apr 28, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 444,600 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 484,856 | +0.01(+1.64%) |
Apr 26, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 899,459 | +0.01(+2.52%) |
Apr 23, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2975 | 314,661 | +0.01(+2.59%) |
Apr 22, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 772,404 | -0.01(-1.69%) |
Apr 21, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 493,350 | +0.01(+3.51%) |
Apr 20, 2021 | 0.3050 | 0.3100 | 0.2850 | 0.2850 | 1,513,867 | -0.01(-3.39%) |
Apr 19, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 962,900 | -0.01(-3.28%) |
Apr 16, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 450,206 | -0.01(-1.61%) |
Apr 15, 2021 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 1,585,475 | -0.01(-1.59%) |
Apr 14, 2021 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 1,561,944 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 1,198,257 | -0.01(-1.56%) |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 1,324,772 | -0.02(-5.88%) |
Apr 09, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 2,139,583 | -0.01(-4.23%) |
Apr 08, 2021 | 0.3100 | 0.3600 | 0.3000 | 0.3550 | 2,980,232 | +0.05(+16.39%) |
Apr 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 557,822 | -0.01(-3.17%) |
Apr 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 410,944 | +0.01(+1.61%) |
Apr 05, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 601,829 | -0.01(-1.59%) |
Apr 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Mar 31, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 1,312,558 | +0.01(+3.39%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 1,256,326 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 735,012 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 1,677,212 | -0.01(-1.67%) |
Mar 25, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 1,205,653 | -0.01(-3.23%) |
Mar 24, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 1,229,454 | -0.01(-1.59%) |
Mar 23, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 1,507,090 | -0.01(-3.08%) |
Mar 22, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 1,461,512 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 1,012,320 | -0.01(-1.52%) |
Mar 18, 2021 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 1,514,973 | -0.01(-1.49%) |
Mar 17, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 1,419,853 | +0.02(+4.69%) |
Mar 16, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 3,340,382 | -0.02(-4.48%) |
Mar 15, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3350 | 4,634,139 | -0.01(-1.47%) |
Mar 12, 2021 | 0.3400 | 0.3450 | 0.3150 | 0.3400 | 4,459,551 | -0.01(-2.86%) |
Mar 11, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 2,961,881 | +0.01(+1.45%) |
Mar 10, 2021 | 0.3650 | 0.3750 | 0.3300 | 0.3450 | 5,075,223 | -0.02(-4.17%) |
Mar 09, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 2,143,623 | +0.01(+2.86%) |
Mar 08, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 2,743,714 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3350 | 0.3600 | 0.3000 | 0.3500 | 3,282,633 | +0.02(+6.06%) |
Mar 04, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 2,850,754 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 2,535,142 | -0.02(-7.04%) |
Mar 02, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 1,596,541 | +0.01(+1.43%) |
Mar 01, 2021 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 3,113,388 | -0.01(-2.78%) |
Feb 26, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 2,805,250 | -0.01(-2.70%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3700 | 3,905,047 | -0.02(-5.13%) |
Feb 24, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 3,705,960 | +0.02(+4.00%) |
Feb 23, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3750 | 5,680,144 | -0.02(-3.85%) |
Feb 22, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.3900 | 2,545,083 | -0.02(-6.02%) |
Feb 19, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 3,214,884 | -0.01(-1.19%) |
Feb 18, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4200 | 3,225,581 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 4,354,339 | -0.01(-1.18%) |
Feb 16, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4250 | 8,258,694 | +0.04(+10.39%) |
Feb 12, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.08(-16.30%) | |
Feb 11, 2021 | 0.5900 | 0.6200 | 0.4550 | 0.4600 | 18,494,036 | -0.13(-22.03%) |
Feb 10, 2021 | 0.6500 | 0.6500 | 0.4800 | 0.5900 | 27,102,584 | +0.04(+7.27%) |
Feb 09, 2021 | 0.5100 | 0.5700 | 0.5000 | 0.5500 | 20,193,220 | +0.08(+15.79%) |
Feb 08, 2021 | 0.3800 | 0.4850 | 0.3800 | 0.4750 | 17,012,664 | +0.10(+28.38%) |
Feb 05, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 3,238,817 | +0.01(+1.37%) |
Feb 04, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3650 | 5,573,621 | +0.01(+1.39%) |
Feb 03, 2021 | 0.3350 | 0.3750 | 0.3300 | 0.3600 | 6,088,378 | +0.03(+10.77%) |
Feb 02, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 2,895,024 | +0.04(+14.04%) |
Feb 01, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 3,315,261 | -0.02(-5.00%) |
Jan 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 959,909 | -0.01(-3.23%) |
Jan 28, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 1,730,372 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 1,630,515 | -0.03(-7.46%) |
Jan 26, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 3,011,332 | +0.02(+4.69%) |
Jan 25, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 1,967,261 | -0.02(-5.88%) |
Jan 22, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 1,633,589 | -0.01(-2.86%) |
Jan 21, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 2,117,293 | -0.01(-1.41%) |
Jan 20, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 2,849,630 | +0.01(+1.43%) |
Jan 19, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 2,102,741 | -0.01(-2.78%) |
Jan 18, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,410,732 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 9,469,010 | +0.01(+2.86%) |
Jan 14, 2021 | 0.3150 | 0.3700 | 0.3150 | 0.3500 | 11,950,350 | +0.04(+12.90%) |
Jan 13, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 3,646,877 | +0.02(+6.90%) |
Jan 12, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 1,559,705 | -0.01(-3.33%) |
Jan 11, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 1,868,969 | +0.02(+7.14%) |
Jan 08, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 1,761,783 | -0.01(-3.45%) |
Jan 07, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 4,956,670 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2800 | 0.3050 | 0.2750 | 0.2900 | 9,510,366 | +0.02(+9.43%) |
Jan 05, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 1,675,489 | +0.02(+6.00%) |
Jan 04, 2021 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 2,388,099 | +0.02(+6.38%) |
Dec 31, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 1,091,142 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 1,332,654 | -0.01(-2.08%) |
Dec 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 23, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 3,900,162 | -0.00(-2.13%) |
Dec 22, 2020 | 0.2650 | 0.2650 | 0.2300 | 0.2350 | 3,068,368 | -0.02(-7.84%) |
Dec 21, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 767,068 | -0.01(-1.92%) |
Dec 18, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 985,640 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 933,985 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 2,051,767 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 2,086,460 | +0.01(+1.96%) |
Dec 14, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 2,214,467 | +0.01(+2.00%) |
Dec 11, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 4,041,364 | -0.02(-5.66%) |
Dec 10, 2020 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 2,659,789 | -0.01(-1.85%) |
Dec 09, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 2,358,856 | -0.01(-3.57%) |
Dec 08, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 2,010,549 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 2,004,731 | -0.01(-3.45%) |
Dec 04, 2020 | 0.2800 | 0.2950 | 0.2675 | 0.2900 | 11,314,128 | -0.04(-12.12%) |
Dec 03, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 2,176,302 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 2,666,957 | +0.01(+3.13%) |
Dec 01, 2020 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 2,026,220 | -0.02(-5.88%) |
Nov 30, 2020 | 0.3400 | 0.3450 | 0.3000 | 0.3400 | 5,037,560 | +0.01(+1.49%) |
Nov 27, 2020 | 0.3050 | 0.3400 | 0.2950 | 0.3350 | 3,500,375 | +0.03(+9.84%) |
Nov 26, 2020 | 0.2850 | 0.3100 | 0.2800 | 0.3050 | 1,232,029 | +0.02(+8.93%) |
Nov 25, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,345,834 | -0.01(-3.45%) |
Nov 24, 2020 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 3,166,937 | +0.03(+11.54%) |
Nov 23, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,025,990 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 77 | -0.01(-1.89%) |
Nov 19, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 547,210 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 837,390 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 935,939 | -0.01(-3.64%) |
Nov 16, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,266,923 | -0.01(-3.51%) |
Nov 13, 2020 | 0.2650 | 0.3075 | 0.2550 | 0.2850 | 1,005 | +0.02(+9.62%) |
Nov 12, 2020 | 0.2550 | 0.2600 | 0.2350 | 0.2600 | 2,811,746 | +0.01(+1.96%) |
Nov 11, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2550 | 3,124,728 | -0.02(-5.56%) |
Nov 10, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 1,717,681 | -0.02(-8.47%) |
Nov 09, 2020 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 4,168,065 | -0.01(-3.28%) |
Nov 06, 2020 | 0.2850 | 0.3350 | 0.2650 | 0.3050 | 1,061 | +0.05(+22.00%) |
Nov 05, 2020 | 0.2250 | 0.2500 | 0.2150 | 0.2500 | 4,020,933 | +0.04(+16.28%) |
Nov 04, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 1,174,944 | -0.01(-4.44%) |
Nov 03, 2020 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 976,692 | -0.01(-4.26%) |
Nov 02, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2350 | 3,374,809 | +0.01(+6.82%) |
Oct 30, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 79 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 5,016 | +0.01(+2.33%) |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 10,892 | -0.01(-2.27%) |
Oct 27, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 6,163 | -0.01(-2.22%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 24,499 | -0.01(-2.17%) |
Oct 23, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 207 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 17,411 | +0.01(+6.82%) |
Oct 21, 2020 | 0.2550 | 0.2600 | 0.2200 | 0.2200 | 43,958 | -0.04(-13.73%) |
Oct 20, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 13,491 | -0.01(-3.77%) |
Oct 19, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 27,197 | -0.02(-7.02%) |
Oct 16, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 33 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 11,225 | -0.02(-5.00%) |
Oct 14, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 16,029 | -0.02(-4.76%) |
Oct 13, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3150 | 1,254,553 | -0.01(-1.56%) |
Oct 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Oct 08, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 12,491 | +0.01(+3.77%) |
Oct 07, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 11,452 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 6,885 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 4,734 | +0.01(+1.92%) |
Oct 02, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 94 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2500 | 0.2950 | 0.2450 | 0.2600 | 25,186 | +0.02(+6.12%) |
Sep 30, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 3,061 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 12,877 | -0.01(-2.00%) |
Sep 28, 2020 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 37,992 | -0.04(-15.25%) |
Sep 25, 2020 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 92 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 9,908 | -0.01(-3.28%) |
Sep 23, 2020 | 0.3200 | 0.3300 | 0.2650 | 0.3050 | 1,567,306 | -0.02(-6.15%) |
Sep 22, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 4,956 | -0.01(-1.52%) |
Sep 21, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 3,763 | -0.01(-2.94%) |
Sep 18, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 59 | -0.01(-2.86%) |
Sep 17, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 368,172 | -0.01(-1.41%) |
Sep 16, 2020 | 0.3450 | 0.3650 | 0.3375 | 0.3550 | 10,130 | +0.01(+4.41%) |
Sep 15, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 252,561 | +0.01(+1.49%) |
Sep 14, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 2,347 | +0.01(+3.08%) |
Sep 11, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 3,117 | +0.00(+0.00%) |
Sep 10, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 7,056 | +0.00(+0.00%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 5,116 | -0.01(-1.52%) |
Sep 08, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 4,611 | -0.01(-1.49%) |
Sep 04, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
Sep 03, 2020 | 0.3450 | 0.3550 | 0.3300 | 0.3450 | 6,226 | -0.01(-1.43%) |
Sep 02, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 9,211 | +0.01(+1.45%) |
Sep 01, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 4,018 | -0.02(-4.17%) |
Aug 31, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 11,410 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 157 | +0.03(+10.77%) |
Aug 27, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3250 | 17,286 | -0.02(-5.80%) |
Aug 26, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 7,196 | -0.01(-2.82%) |
Aug 25, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 11,696 | -0.03(-6.58%) |
Aug 24, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 8,431 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 14,374 | -0.02(-5.00%) |
Aug 20, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,078,544 | -0.01(-2.44%) |
Aug 19, 2020 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 682,356 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 1,399,230 | +0.00(+0.00%) |
Aug 17, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 1,210,437 | -0.01(-2.38%) |
Aug 14, 2020 | 0.4150 | 0.4230 | 0.4050 | 0.4200 | 1,834,521 | -0.01(-1.18%) |
Aug 13, 2020 | 0.4450 | 0.4500 | 0.4150 | 0.4250 | 1,940,646 | -0.02(-4.49%) |
Aug 12, 2020 | 0.4400 | 0.4600 | 0.4350 | 0.4450 | 1,272,228 | +0.01(+1.14%) |
Aug 11, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 1,878,142 | -0.03(-5.38%) |
Aug 10, 2020 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 2,787,803 | +0.04(+8.14%) |
Aug 07, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,033,771 | +0.02(+4.88%) |
Aug 06, 2020 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 798,318 | -0.01(-1.20%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 13,217 | -0.03(-5.68%) |
Aug 04, 2020 | 0.4000 | 0.4400 | 0.3950 | 0.4400 | 15,929 | +0.04(+10.00%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 6,020 | -0.01(-2.44%) |
Jul 29, 2020 | 0.4250 | 0.4300 | 0.3900 | 0.4100 | 15,391 | -0.02(-3.53%) |
Jul 28, 2020 | 0.4000 | 0.4400 | 0.3900 | 0.4250 | 33,171 | +0.03(+8.97%) |
Jul 27, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 4,190 | -0.01(-1.27%) |
Jul 24, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 51 | -0.01(-1.25%) |
Jul 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 4,733 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 426,980 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,276,372 | -0.01(-2.44%) |
Jul 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 750,477 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 1,041,476 | +0.01(+2.50%) |
Jul 16, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 441,183 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 709,028 | +0.01(+2.56%) |
Jul 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 942,370 | -0.01(-2.50%) |
Jul 13, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,403,990 | -0.01(-2.44%) |
Jul 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 1,024,833 | +0.01(+2.50%) |
Jul 09, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 2,475,633 | -0.01(-2.44%) |
Jul 08, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 2,819,071 | +0.04(+10.81%) |
Jul 07, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 725,643 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 774,504 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 355,185 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 1,752,359 | -0.01(-2.70%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 29, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 667,312 | +0.01(+2.86%) |
Jun 26, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 438,046 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,115,475 | -0.01(-2.78%) |
Jun 24, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 1,930,574 | -0.02(-5.26%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 1,463,719 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 2,196,636 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 1,460,865 | -0.01(-2.56%) |
Jun 18, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 3,218,591 | +0.00(+0.00%) |
Jun 17, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 1,926,510 | -0.02(-4.88%) |
Jun 16, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,979,562 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,422,326 | -0.02(-4.65%) |
Jun 12, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 2,513,753 | +0.03(+7.50%) |
Jun 11, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 3,082,113 | -0.04(-9.09%) |
Jun 10, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 3,433,189 | -0.04(-8.33%) |
Jun 09, 2020 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 6,107,126 | -0.02(-4.00%) |
Jun 08, 2020 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | 12,251,631 | +0.10(+25.00%) |
Jun 05, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 4,142,156 | -0.02(-4.76%) |
Jun 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 4,216,158 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 2,466,549 | -0.01(-2.33%) |
Jun 02, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 2,611,742 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4300 | 6,177,930 | -0.01(-2.27%) |
May 29, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 3,491,680 | -0.03(-6.38%) |
May 28, 2020 | 0.4800 | 0.5200 | 0.4600 | 0.4700 | 5,760,191 | -0.02(-4.08%) |
May 27, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4900 | 10,491,725 | -0.05(-9.26%) |
May 26, 2020 | 0.6100 | 0.6200 | 0.5300 | 0.5400 | 9,936,045 | -0.04(-6.90%) |
May 25, 2020 | 0.5100 | 0.5900 | 0.5000 | 0.5800 | 10,198,906 | +0.09(+18.37%) |
May 22, 2020 | 0.4300 | 0.5200 | 0.4000 | 0.4900 | 11,813,421 | +0.06(+13.95%) |
May 21, 2020 | 0.3800 | 0.4400 | 0.3700 | 0.4300 | 15,470,925 | -0.03(-6.52%) |
May 20, 2020 | 0.5600 | 0.6200 | 0.4600 | 0.4600 | 16,958,976 | -0.05(-9.80%) |
May 19, 2020 | 0.3700 | 0.6400 | 0.3500 | 0.5100 | 29,787,620 | +0.23(+82.14%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 895,376 | -0.01(-3.85%) |
May 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 437,920 | +0.01(+4.00%) |
May 12, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 594,250 | -0.01(-3.85%) |
May 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 551,973 | +0.00(+0.00%) |
May 08, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 599,193 | +0.00(+0.00%) |
May 07, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,424,756 | +0.01(+4.00%) |
May 06, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 2,004,343 | +0.00(+0.00%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,283,531 | -0.01(-3.85%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 761,964 | +0.00(+0.00%) |