Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.90	24.90	23.32	23.52	666,912	-1.38(-5.54%)
Apr 27, 2007	24.06	25.16	24.06	24.90	747,266	+0.63(+2.60%)
Apr 26, 2007	24.00	24.67	24.00	24.27	509,241	+0.22(+0.91%)
Apr 25, 2007	23.30	24.30	23.00	24.05	601,610	+0.88(+3.80%)
Apr 24, 2007	23.75	23.98	23.04	23.17	396,062	-0.80(-3.34%)
Apr 23, 2007	23.75	24.05	23.75	23.97	238,047	+0.14(+0.59%)
Apr 20, 2007	23.83	24.05	23.76	23.83	271,408	+0.07(+0.29%)
Apr 19, 2007	24.22	24.22	23.60	23.76	308,319	-0.46(-1.90%)
Apr 18, 2007	23.95	24.34	23.67	24.22	193,810	+0.40(+1.68%)
Apr 17, 2007	24.82	24.84	23.75	23.82	509,442	-0.75(-3.05%)
Apr 16, 2007	25.05	25.05	24.38	24.57	499,651	-0.30(-1.21%)
Apr 13, 2007	24.60	25.19	24.60	24.87	550,923	+0.31(+1.26%)
Apr 12, 2007	23.86	24.83	23.81	24.56	741,206	+0.79(+3.32%)
Apr 11, 2007	23.75	23.83	23.52	23.77	682,865	-0.03(-0.13%)
Apr 10, 2007	24.20	24.20	23.60	23.80	1,020,063	-0.29(-1.20%)
Apr 09, 2007	23.86	24.46	23.71	24.09	366,848	+0.24(+1.01%)
Apr 05, 2007	23.75	23.87	23.26	23.85	250,130	+0.30(+1.27%)
Apr 04, 2007	22.80	23.70	22.80	23.55	376,805	+0.71(+3.11%)
Apr 03, 2007	22.40	22.98	22.22	22.84	333,848	-0.41(-1.76%)
Apr 02, 2007	22.61	23.25	22.61	23.25	387,544	+0.40(+1.75%)
Mar 30, 2007	23.05	23.05	22.54	22.85	578,687	-0.15(-0.65%)
Mar 29, 2007	22.70	23.05	22.67	23.00	480,297	+0.45(+2.00%)
Mar 28, 2007	22.82	23.00	22.50	22.55	317,385	-0.32(-1.40%)
Mar 27, 2007	23.00	23.05	22.79	22.87	209,184	-0.22(-0.95%)
Mar 26, 2007	23.20	23.46	23.01	23.09	363,834	-0.11(-0.47%)
Mar 23, 2007	22.95	23.46	22.95	23.20	409,594	+0.20(+0.87%)
Mar 22, 2007	23.00	23.18	22.83	23.00	680,698	-0.02(-0.09%)
Mar 21, 2007	22.81	23.24	22.81	23.02	468,403	+0.08(+0.35%)
Mar 20, 2007	23.53	24.00	22.92	22.94	649,268	-0.59(-2.51%)
Mar 19, 2007	22.50	23.72	22.50	23.53	383,032	+1.09(+4.86%)
Mar 16, 2007	22.43	22.97	22.12	22.44	400,744	+0.00(+0.00%)
Mar 15, 2007	22.90	23.00	22.40	22.44	172,385	-0.46(-2.01%)
Mar 14, 2007	22.50	23.00	22.10	22.90	441,646	+0.10(+0.44%)
Mar 13, 2007	23.16	23.20	22.66	22.80	527,951	-0.29(-1.26%)
Mar 12, 2007	23.22	23.30	22.99	23.09	314,497	-0.06(-0.26%)
Mar 09, 2007	23.31	23.53	23.14	23.15	214,084	-0.25(-1.07%)
Mar 08, 2007	23.85	23.90	23.29	23.40	302,842	-0.40(-1.68%)
Mar 07, 2007	23.00	23.90	22.99	23.80	183,845	+0.82(+3.57%)
Mar 06, 2007	23.00	23.35	22.75	22.98	755,632	+0.27(+1.19%)
Mar 05, 2007	22.50	23.08	22.50	22.71	264,905	-0.23(-1.00%)
Mar 02, 2007	23.00	23.12	22.20	22.94	327,723	-0.06(-0.26%)
Mar 01, 2007	23.37	23.37	22.75	23.00	1,202,125	-0.30(-1.29%)
Feb 28, 2007	22.10	23.60	22.10	23.30	1,093,092	-0.20(-0.85%)
Feb 27, 2007	23.60	23.89	23.50	23.50	230,644	-0.60(-2.49%)
Feb 26, 2007	23.50	24.44	23.50	24.10	295,553	+0.60(+2.55%)
Feb 23, 2007	23.46	23.80	23.41	23.50	383,369	-0.01(-0.04%)
Feb 22, 2007	23.88	23.88	23.33	23.51	544,876	+0.01(+0.04%)
Feb 21, 2007	22.99	23.71	22.70	23.50	903,126	+0.47(+2.04%)
Feb 20, 2007	23.13	23.25	22.50	23.03	322,545	+0.02(+0.09%)
Feb 16, 2007	22.19	23.17	22.18	23.01	423,806	+0.80(+3.60%)
Feb 15, 2007	22.25	22.33	22.00	22.21	384,422	-0.29(-1.29%)
Feb 14, 2007	22.20	23.00	22.20	22.50	398,761	+0.34(+1.53%)
Feb 13, 2007	22.20	22.20	21.89	22.16	335,146	+0.16(+0.73%)
Feb 12, 2007	22.30	22.40	22.00	22.00	447,315	-0.38(-1.70%)
Feb 09, 2007	21.84	22.45	21.79	22.38	572,129	+0.54(+2.47%)
Feb 08, 2007	22.18	22.18	21.66	21.84	203,448	-0.16(-0.73%)
Feb 07, 2007	21.31	22.10	21.18	22.00	396,996	+0.70(+3.29%)
Feb 06, 2007	21.53	21.93	21.25	21.30	639,321	-0.03(-0.14%)
Feb 05, 2007	21.79	22.18	20.89	21.33	755,875	-0.32(-1.48%)
Feb 02, 2007	20.00	22.50	20.00	21.65	943,171	+1.75(+8.79%)
Feb 01, 2007	19.45	19.95	19.45	19.90	385,268	+0.47(+2.42%)
Jan 31, 2007	19.30	19.60	18.76	19.43	438,720	+0.07(+0.36%)
Jan 30, 2007	19.00	19.39	18.70	19.36	798,739	+0.36(+1.89%)
Jan 29, 2007	18.71	19.21	18.71	19.00	410,323	+0.04(+0.21%)
Jan 26, 2007	19.33	19.46	18.89	18.96	269,686	-0.14(-0.73%)
Jan 25, 2007	19.82	19.90	18.97	19.10	725,195	-0.72(-3.63%)
Jan 24, 2007	19.62	19.90	19.45	19.82	822,341	+0.30(+1.54%)
Jan 23, 2007	19.61	19.76	19.45	19.52	835,421	-0.08(-0.41%)
Jan 22, 2007	19.16	19.77	19.16	19.60	325,078	+0.40(+2.08%)
Jan 19, 2007	19.10	19.54	18.90	19.20	305,689	+0.10(+0.52%)
Jan 18, 2007	19.77	19.99	19.10	19.10	413,389	-0.67(-3.39%)
Jan 17, 2007	18.96	20.00	18.96	19.77	361,096	+0.79(+4.16%)
Jan 16, 2007	18.75	19.24	18.75	18.98	205,720	-0.87(-4.38%)
Jan 12, 2007	19.00	19.92	18.88	19.85	386,783	+0.86(+4.53%)
Jan 11, 2007	18.75	19.01	18.67	18.99	334,635	+0.23(+1.23%)
Jan 10, 2007	18.60	18.76	18.01	18.76	288,831	+0.16(+0.86%)
Jan 09, 2007	18.60	18.68	18.01	18.60	615,474	-0.16(-0.85%)
Jan 08, 2007	18.80	18.99	18.50	18.76	282,364	+0.27(+1.46%)
Jan 05, 2007	18.00	18.72	17.97	18.49	296,754	+0.48(+2.67%)
Jan 04, 2007	18.31	18.74	17.75	18.01	451,357	-0.79(-4.20%)
Jan 03, 2007	19.80	19.80	18.65	18.80	699,342	-1.52(-7.48%)
Dec 29, 2006	20.01	20.48	20.01	20.32	69,583	+0.08(+0.40%)
Dec 28, 2006	20.84	21.08	20.24	20.24	482,105	-0.45(-2.17%)
Dec 27, 2006	20.30	20.75	20.26	20.69	70,476	+0.24(+1.17%)
Dec 26, 2006	21.00	21.09	20.45	20.45	147,315	+0.00(+0.00%)
Dec 22, 2006	21.00	21.09	20.45	20.45	147,315	-0.57(-2.71%)
Dec 21, 2006	21.79	21.79	20.83	21.02	232,742	-0.44(-2.05%)
Dec 20, 2006	20.99	22.10	20.91	21.46	173,106	+0.46(+2.19%)
Dec 19, 2006	20.75	21.85	20.75	21.00	793,233	+0.13(+0.62%)
Dec 18, 2006	21.00	21.40	20.58	20.87	256,234	-0.30(-1.42%)
Dec 15, 2006	21.65	22.20	21.17	21.17	243,391	-0.67(-3.07%)
Dec 14, 2006	21.70	22.03	21.70	21.84	363,246	+0.26(+1.20%)
Dec 13, 2006	21.87	21.98	21.40	21.58	390,320	-0.34(-1.55%)
Dec 12, 2006	22.40	22.57	21.90	21.92	249,678	-0.52(-2.32%)
Dec 11, 2006	22.46	22.74	22.31	22.44	239,502	-0.29(-1.28%)
Dec 08, 2006	22.31	22.73	22.25	22.73	649,059	+0.36(+1.61%)
Dec 07, 2006	22.04	22.50	22.04	22.37	111,316	+0.07(+0.31%)
Dec 06, 2006	22.45	22.57	22.01	22.30	245,675	-0.29(-1.28%)
Dec 05, 2006	22.86	22.91	22.50	22.59	192,482	-0.12(-0.53%)
Dec 04, 2006	23.14	23.14	22.52	22.71	83,851	-0.27(-1.17%)
Dec 01, 2006	22.80	23.49	22.80	22.98	315,293	+0.17(+0.75%)
Nov 30, 2006	22.00	23.16	22.00	22.81	410,090	+0.95(+4.35%)
Nov 29, 2006	21.19	22.15	20.89	21.86	322,630	+1.01(+4.84%)
Nov 28, 2006	20.52	21.10	20.52	20.85	287,381	+0.08(+0.39%)
Nov 27, 2006	21.01	21.35	20.51	20.77	222,650	-0.23(-1.10%)
Nov 24, 2006	20.75	21.25	20.62	21.00	69,518	+0.25(+1.20%)
Nov 22, 2006	21.20	21.20	20.26	20.75	417,230	-0.58(-2.72%)
Nov 21, 2006	20.15	21.33	20.06	21.33	198,302	+1.18(+5.86%)
Nov 20, 2006	20.10	20.46	20.10	20.15	272,937	+0.00(+0.00%)
Nov 17, 2006	20.05	20.49	19.01	20.15	606,475	-0.35(-1.71%)
Nov 16, 2006	20.72	21.05	20.40	20.50	325,178	-0.15(-0.73%)
Nov 15, 2006	20.25	20.90	20.03	20.65	347,515	+0.46(+2.28%)
Nov 14, 2006	19.80	20.33	19.61	20.19	392,616	+0.34(+1.71%)
Nov 13, 2006	20.15	20.60	19.52	19.85	322,341	-0.57(-2.79%)
Nov 10, 2006	20.50	20.64	20.09	20.42	243,200	-0.11(-0.54%)
Nov 09, 2006	20.12	20.58	19.96	20.53	599,220	+0.53(+2.65%)
Nov 08, 2006	19.94	20.10	19.67	20.00	484,372	+0.30(+1.52%)
Nov 07, 2006	19.75	20.13	19.67	19.70	631,563	+0.00(+0.00%)
Nov 06, 2006	19.00	19.92	18.75	19.70	536,859	+0.80(+4.23%)
Nov 03, 2006	18.16	19.24	18.16	18.90	387,061	+0.68(+3.73%)
Nov 02, 2006	18.42	19.00	17.96	18.22	705,383	-0.18(-0.98%)
Nov 01, 2006	19.21	19.99	18.26	18.40	942,155	-1.30(-6.60%)
Oct 31, 2006	19.53	19.99	19.25	19.70	291,371	-0.15(-0.76%)
Oct 30, 2006	19.90	20.00	19.66	19.85	279,164	+0.05(+0.25%)
Oct 27, 2006	20.02	20.15	19.59	19.80	824,847	-0.20(-1.00%)
Oct 26, 2006	20.60	20.79	19.77	20.00	2,002,296	-0.24(-1.19%)
Oct 25, 2006	19.55	20.57	19.52	20.24	702,627	+0.89(+4.60%)
Oct 24, 2006	19.06	19.42	18.96	19.35	1,142,795	+0.20(+1.04%)
Oct 23, 2006	19.01	19.32	18.86	19.15	3,933,677	-0.10(-0.52%)
Oct 20, 2006	19.59	19.59	19.06	19.25	324,925	-0.14(-0.72%)
Oct 19, 2006	19.22	19.46	18.77	19.39	438,473	+0.40(+2.11%)
Oct 18, 2006	18.50	19.21	18.47	18.99	316,218	+0.10(+0.53%)
Oct 17, 2006	19.25	19.35	18.42	18.89	413,382	-0.10(-0.53%)
Oct 16, 2006	18.76	18.99	18.50	18.99	363,384	+0.50(+2.70%)
Oct 13, 2006	18.10	18.75	18.08	18.49	363,738	+0.41(+2.27%)
Oct 12, 2006	17.85	18.40	17.66	18.08	246,758	+0.33(+1.86%)
Oct 11, 2006	17.66	17.93	17.60	17.75	212,222	+0.11(+0.62%)
Oct 10, 2006	18.04	18.55	17.56	17.64	321,725	-0.14(-0.79%)
Oct 09, 2006	17.51	18.04	17.50	17.78	399,544	+0.00(+0.00%)
Oct 06, 2006	17.51	18.04	17.50	17.78	399,544	-0.12(-0.67%)
Oct 05, 2006	17.51	18.20	17.41	17.90	1,070,990	+0.82(+4.80%)
Oct 04, 2006	17.02	17.35	16.00	17.08	886,608	-0.10(-0.58%)
Oct 03, 2006	17.46	17.56	16.99	17.18	639,505	-0.72(-4.02%)
Oct 02, 2006	18.91	18.95	17.65	17.90	468,366	-0.93(-4.94%)
Sep 29, 2006	18.85	19.10	18.61	18.83	366,167	-0.07(-0.37%)
Sep 28, 2006	19.47	19.69	18.80	18.90	982,423	-0.51(-2.63%)
Sep 27, 2006	19.41	19.75	19.00	19.41	309,562	+0.16(+0.83%)
Sep 26, 2006	17.84	19.30	17.84	19.25	373,251	+0.95(+5.19%)
Sep 25, 2006	18.97	18.97	18.01	18.30	398,200	-0.61(-3.23%)
Sep 22, 2006	19.00	19.43	18.90	18.91	328,979	-0.22(-1.15%)
Sep 21, 2006	19.05	19.50	18.99	19.13	612,758	+0.16(+0.84%)
Sep 20, 2006	19.50	19.98	18.65	18.97	460,223	-0.95(-4.77%)
Sep 19, 2006	20.62	21.04	19.81	19.92	521,330	-0.70(-3.39%)
Sep 18, 2006	20.00	20.83	20.00	20.62	637,087	+0.26(+1.28%)
Sep 15, 2006	20.78	20.78	19.90	20.36	880,905	-0.61(-2.91%)
Sep 14, 2006	21.46	21.89	20.70	20.97	363,324	-0.36(-1.69%)
Sep 13, 2006	20.99	21.69	20.82	21.33	182,865	+0.98(+4.82%)
Sep 12, 2006	20.26	21.80	20.10	20.35	405,633	-0.21(-1.02%)
Sep 11, 2006	21.01	21.01	20.30	20.56	443,383	-0.88(-4.10%)
Sep 08, 2006	21.21	21.67	21.12	21.44	508,537	-0.11(-0.51%)
Sep 07, 2006	21.51	22.00	21.12	21.55	500,901	-0.50(-2.27%)
Sep 06, 2006	22.55	22.55	21.67	22.05	411,376	-0.67(-2.95%)
Sep 05, 2006	22.77	22.98	22.50	22.72	107,402	-0.22(-0.96%)
Sep 01, 2006	22.55	22.95	22.50	22.94	123,642	+0.41(+1.82%)
Aug 31, 2006	22.58	23.04	22.33	22.53	166,470	-0.33(-1.44%)
Aug 30, 2006	22.91	23.00	22.31	22.86	299,338	-0.15(-0.65%)
Aug 29, 2006	23.10	23.21	22.12	23.01	654,152	-0.09(-0.39%)
Aug 28, 2006	23.16	23.40	22.95	23.10	96,041	-0.58(-2.45%)
Aug 25, 2006	23.74	23.75	23.27	23.68	102,630	+0.01(+0.04%)
Aug 24, 2006	23.46	23.70	23.45	23.67	129,004	+0.02(+0.08%)
Aug 23, 2006	23.93	24.00	23.21	23.65	230,474	-0.11(-0.46%)
Aug 22, 2006	23.10	23.90	22.95	23.76	466,287	+0.62(+2.68%)
Aug 21, 2006	22.88	23.25	22.85	23.14	126,467	+0.39(+1.71%)
Aug 18, 2006	23.01	23.29	22.52	22.75	406,987	-0.63(-2.69%)
Aug 17, 2006	23.15	23.49	22.62	23.38	385,472	-0.22(-0.93%)
Aug 16, 2006	23.75	24.08	23.35	23.60	312,910	+0.10(+0.43%)
Aug 15, 2006	23.15	23.69	23.05	23.50	209,569	+0.31(+1.34%)
Aug 14, 2006	23.78	23.85	22.87	23.19	165,091	-0.59(-2.48%)
Aug 11, 2006	24.12	24.18	23.29	23.78	211,861	-0.12(-0.50%)
Aug 10, 2006	24.21	24.21	23.36	23.90	190,437	-0.25(-1.04%)
Aug 09, 2006	24.31	24.40	22.55	24.15	630,601	-0.10(-0.41%)
Aug 08, 2006	22.97	25.00	22.92	24.25	1,007,033	+1.40(+6.13%)
Aug 07, 2006	22.95	23.73	22.70	22.85	96,311	+0.00(+0.00%)
Aug 04, 2006	22.95	23.73	22.70	22.85	96,311	-0.08(-0.35%)
Aug 03, 2006	23.50	23.50	22.63	22.93	341,765	-0.66(-2.80%)
Aug 02, 2006	24.30	24.44	23.56	23.59	145,773	-0.34(-1.42%)
Aug 01, 2006	24.05	24.23	23.65	23.93	243,251	-0.13(-0.54%)
Jul 31, 2006	23.82	24.18	23.60	24.06	201,129	+0.58(+2.47%)
Jul 28, 2006	23.42	23.95	23.42	23.48	296,806	+0.13(+0.56%)
Jul 27, 2006	25.00	25.00	23.08	23.35	929,068	-1.24(-5.04%)
Jul 26, 2006	23.01	24.65	23.01	24.59	579,397	+1.62(+7.05%)
Jul 25, 2006	21.60	22.98	21.60	22.97	650,409	+1.83(+8.66%)
Jul 24, 2006	20.89	21.19	20.89	21.14	358,120	+0.26(+1.25%)
Jul 21, 2006	20.85	21.00	20.82	20.88	317,588	+0.06(+0.29%)
Jul 20, 2006	21.01	21.11	20.70	20.82	568,804	-0.08(-0.38%)
Jul 19, 2006	21.14	21.14	20.73	20.90	806,067	-0.05(-0.24%)
Jul 18, 2006	20.25	21.10	20.25	20.95	1,163,920	+0.75(+3.71%)
Jul 17, 2006	20.69	20.69	20.15	20.20	399,426	-0.40(-1.94%)
Jul 14, 2006	20.80	20.95	20.19	20.60	1,111,090	-0.10(-0.48%)
Jul 13, 2006	21.35	21.35	20.60	20.70	544,009	-0.37(-1.76%)
Jul 12, 2006	21.25	21.25	21.05	21.07	768,949	-0.18(-0.85%)
Jul 11, 2006	21.19	22.08	21.01	21.25	317,945	+0.24(+1.14%)
Jul 10, 2006	21.60	21.60	20.80	21.01	623,124	-0.39(-1.82%)
Jul 07, 2006	22.21	22.48	21.02	21.40	223,450	-0.90(-4.04%)
Jul 06, 2006	22.25	22.70	21.78	22.30	690,367	-0.21(-0.93%)
Jul 05, 2006	22.94	23.10	21.50	22.51	741,217	+0.21(+0.94%)
Jul 03, 2006	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Jun 30, 2006	22.79	22.87	21.93	22.30	379,138	+0.37(+1.69%)
Jun 29, 2006	21.93	21.93	21.93	21.93	0	+1.30(+6.30%)
Jun 28, 2006	20.81	21.10	20.47	20.63	173,591	-0.42(-2.00%)
Jun 27, 2006	21.80	21.86	20.82	21.05	308,073	+0.00(+0.00%)
Jun 23, 2006	20.80	21.34	20.80	21.05	691,560	+0.25(+1.20%)
Jun 22, 2006	21.15	21.49	20.30	20.80	538,687	-0.31(-1.47%)
Jun 21, 2006	20.29	21.55	20.29	21.11	621,438	+0.82(+4.04%)
Jun 20, 2006	21.26	21.93	19.57	20.29	1,193,774	-0.94(-4.43%)
Jun 19, 2006	22.26	22.50	20.75	21.23	399,871	-1.27(-5.64%)
Jun 16, 2006	22.32	22.76	22.05	22.50	225,264	-0.10(-0.44%)
Jun 15, 2006	22.51	22.79	22.01	22.60	550,954	+1.00(+4.63%)
Jun 14, 2006	21.01	22.25	21.01	21.60	826,672	+0.34(+1.60%)
Jun 13, 2006	21.25	22.00	20.24	21.26	1,369,158	-0.64(-2.92%)
Jun 12, 2006	23.05	23.05	21.80	21.90	589,987	-1.25(-5.40%)
Jun 09, 2006	23.71	23.97	23.00	23.15	204,386	-0.35(-1.49%)
Jun 08, 2006	22.50	23.71	21.67	23.50	1,267,215	+0.11(+0.47%)
Jun 07, 2006	24.65	24.65	23.05	23.39	698,566	-1.26(-5.11%)
Jun 06, 2006	24.82	24.82	23.76	24.65	425,038	-0.11(-0.44%)
Jun 05, 2006	26.25	26.25	24.40	24.76	424,229	-1.18(-4.55%)
Jun 02, 2006	26.44	26.44	25.44	25.94	466,201	-0.16(-0.61%)
Jun 01, 2006	27.02	27.02	25.70	26.10	1,239,802	-0.94(-3.48%)
May 31, 2006	26.40	27.50	25.93	27.04	3,666,517	+0.99(+3.80%)
May 30, 2006	27.00	27.51	25.84	26.05	591,969	+0.19(+0.73%)
May 26, 2006	25.48	25.92	25.02	25.86	350,181	+0.89(+3.56%)
May 25, 2006	23.98	25.59	23.98	24.97	374,445	+0.99(+4.13%)
May 24, 2006	24.25	24.25	23.34	23.98	610,061	-0.27(-1.11%)
May 23, 2006	24.40	25.70	24.10	24.25	398,359	-23.14(-48.83%)
May 22, 2006	47.39	47.39	47.39	47.39	0	+0.00(+0.00%)
May 19, 2006	47.10	47.90	45.47	47.39	295,469	+0.09(+0.19%)
May 18, 2006	48.25	48.49	47.27	47.30	261,690	-0.95(-1.97%)
May 17, 2006	48.68	49.50	47.60	48.25	543,273	-0.43(-0.88%)
May 16, 2006	49.00	49.59	47.50	48.68	481,946	-0.13(-0.27%)
May 15, 2006	51.44	51.45	47.98	48.81	400,806	-2.74(-5.32%)
May 12, 2006	52.50	53.54	51.51	51.55	150,135	-1.27(-2.40%)
May 11, 2006	53.50	54.90	52.82	52.82	230,408	-0.39(-0.73%)
May 10, 2006	53.62	54.00	53.16	53.21	114,570	-0.41(-0.76%)
May 09, 2006	53.75	54.87	53.39	53.62	147,517	+0.34(+0.64%)
May 08, 2006	53.25	53.59	52.75	53.28	112,425	-0.57(-1.06%)
May 05, 2006	53.52	54.89	53.21	53.85	210,729	+0.66(+1.24%)
May 04, 2006	54.70	55.50	52.50	53.19	329,918	-1.47(-2.69%)
May 03, 2006	54.61	55.43	54.11	54.66	87,413	+0.06(+0.11%)
May 02, 2006	55.45	55.70	53.25	54.60	202,518	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.