Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.82	13.02	12.82	12.90	600,931	+0.04(+0.31%)
Apr 29, 2010	13.00	13.15	12.75	12.86	273,010	-0.06(-0.46%)
Apr 28, 2010	13.05	13.18	12.91	12.92	338,407	-0.17(-1.30%)
Apr 27, 2010	13.27	13.38	12.88	13.09	548,017	-0.29(-2.17%)
Apr 26, 2010	13.49	13.50	13.20	13.38	349,694	+0.02(+0.15%)
Apr 23, 2010	13.25	13.49	13.20	13.36	440,240	+0.10(+0.75%)
Apr 22, 2010	13.15	13.29	13.07	13.26	406,330	-0.02(-0.15%)
Apr 21, 2010	13.27	13.47	13.14	13.28	469,583	-0.06(-0.45%)
Apr 20, 2010	13.29	13.35	13.06	13.34	626,725	+0.09(+0.68%)
Apr 19, 2010	13.10	13.26	12.89	13.25	463,689	+0.10(+0.76%)
Apr 16, 2010	13.27	13.29	13.00	13.15	510,959	-0.16(-1.20%)
Apr 15, 2010	13.18	13.40	13.17	13.31	1,506,810	+0.12(+0.91%)
Apr 14, 2010	13.51	13.51	13.05	13.19	2,861,414	-0.40(-2.94%)
Apr 13, 2010	13.75	13.77	13.45	13.59	183,311	-0.19(-1.38%)
Apr 12, 2010	13.59	13.83	13.54	13.78	305,495	+0.28(+2.07%)
Apr 09, 2010	13.60	13.68	13.46	13.50	184,798	+0.05(+0.37%)
Apr 08, 2010	13.76	13.76	13.30	13.45	264,528	-0.35(-2.54%)
Apr 07, 2010	14.02	14.10	13.65	13.80	241,136	-0.20(-1.43%)
Apr 06, 2010	13.90	14.35	13.75	14.00	325,434	+0.18(+1.30%)
Apr 05, 2010	13.28	13.90	13.24	13.82	430,352	+0.62(+4.70%)
Apr 01, 2010		13.20	13.20	13.20	0	+0.06(+0.46%)
Mar 31, 2010	13.45	13.45	12.88	13.14	780,729	-0.19(-1.43%)
Mar 30, 2010	13.39	13.52	13.25	13.33	324,966	+0.07(+0.53%)
Mar 29, 2010	13.59	13.60	13.26	13.26	247,339	-0.17(-1.27%)
Mar 26, 2010	13.40	13.71	13.30	13.43	560,875	+0.12(+0.90%)
Mar 25, 2010	13.16	13.49	13.09	13.31	1,139,786	+0.30(+2.31%)
Mar 24, 2010	13.10	13.26	12.95	13.01	456,386	-0.09(-0.69%)
Mar 23, 2010	13.06	13.48	13.04	13.10	619,155	+0.02(+0.15%)
Mar 22, 2010	13.29	13.32	12.75	13.08	505,324	-0.22(-1.65%)
Mar 19, 2010	13.93	13.93	13.18	13.30	811,637	-0.64(-4.59%)
Mar 18, 2010	14.81	14.83	13.80	13.94	615,115	-0.82(-5.56%)
Mar 17, 2010	15.25	15.25	14.64	14.76	281,422	-0.44(-2.89%)
Mar 16, 2010	14.75	15.50	14.75	15.20	588,600	+0.49(+3.33%)
Mar 15, 2010	14.90	14.90	14.53	14.71	445,564	-0.41(-2.71%)
Mar 12, 2010	15.45	15.46	14.92	15.12	322,258	-0.11(-0.72%)
Mar 11, 2010	15.25	15.47	15.09	15.23	430,878	+0.13(+0.86%)
Mar 10, 2010	15.05	15.14	14.95	15.10	523,719	+0.15(+1.00%)
Mar 09, 2010	14.65	15.00	14.65	14.95	328,261	+0.17(+1.15%)
Mar 08, 2010	15.00	15.00	14.68	14.78	350,070	-0.19(-1.27%)
Mar 05, 2010	14.92	15.00	14.59	14.97	351,600	+0.23(+1.56%)
Mar 04, 2010	14.65	14.82	14.29	14.74	406,357	+0.34(+2.36%)
Mar 03, 2010	14.00	14.96	14.00	14.40	669,047	+0.56(+4.05%)
Mar 02, 2010	13.59	13.87	13.56	13.84	309,228	+0.27(+1.99%)
Mar 01, 2010	13.68	13.74	13.44	13.57	197,534	-0.06(-0.44%)
Feb 26, 2010	13.81	13.81	13.54	13.63	180,231	-0.11(-0.80%)
Feb 25, 2010	13.80	13.86	13.65	13.74	171,212	-0.06(-0.43%)
Feb 24, 2010	13.82	13.96	13.62	13.80	222,907	+0.05(+0.36%)
Feb 23, 2010	13.86	13.93	13.53	13.75	353,016	-0.22(-1.57%)
Feb 22, 2010	14.45	14.45	13.90	13.97	467,005	-0.33(-2.31%)
Feb 19, 2010	14.50	14.51	14.30	14.30	340,764	-0.13(-0.90%)
Feb 18, 2010	14.93	14.94	14.20	14.43	1,064,935	-0.50(-3.35%)
Feb 17, 2010	14.89	15.19	14.83	14.93	1,214,078	+0.15(+1.01%)
Feb 16, 2010	14.56	14.83	14.56	14.78	896,429	+0.23(+1.58%)
Feb 12, 2010		14.55	14.55	14.55	0	+0.01(+0.07%)
Feb 11, 2010	14.69	14.69	14.45	14.54	1,017,947	+0.04(+0.28%)
Feb 10, 2010	14.55	14.60	13.99	14.50	627,341	+0.00(+0.00%)
Feb 09, 2010	14.51	14.75	14.40	14.50	322,690	+0.19(+1.33%)
Feb 08, 2010	14.45	14.74	14.21	14.31	171,463	-0.14(-0.97%)
Feb 05, 2010	14.49	14.64	14.08	14.45	356,264	+0.07(+0.49%)
Feb 04, 2010	14.68	14.76	14.25	14.38	560,787	-0.37(-2.51%)
Feb 03, 2010	14.35	14.80	14.35	14.75	987,927	+0.50(+3.51%)
Feb 02, 2010	14.14	14.30	14.07	14.25	292,984	+0.25(+1.79%)
Feb 01, 2010	13.80	14.09	13.80	14.00	358,763	+0.18(+1.30%)
Jan 29, 2010	14.10	14.31	13.71	13.82	212,590	-0.26(-1.85%)
Jan 28, 2010	14.19	14.26	13.87	14.08	259,831	-0.19(-1.33%)
Jan 27, 2010	14.67	14.67	13.95	14.27	310,397	-0.41(-2.79%)
Jan 26, 2010	14.78	14.87	14.47	14.68	1,118,661	-0.08(-0.54%)
Jan 25, 2010	14.65	15.13	14.65	14.76	335,734	+0.21(+1.44%)
Jan 22, 2010	14.78	15.05	14.50	14.55	257,552	-0.22(-1.49%)
Jan 21, 2010	15.07	15.34	14.74	14.77	455,394	-0.23(-1.53%)
Jan 20, 2010	15.00	15.09	14.72	15.00	288,179	+0.00(+0.00%)
Jan 19, 2010	15.34	15.34	14.82	15.00	554,302	-0.20(-1.32%)
Jan 18, 2010	14.70	15.43	14.70	15.20	135,192	+0.50(+3.40%)
Jan 15, 2010	14.41	15.08	14.36	14.70	305,987	+0.32(+2.23%)
Jan 14, 2010	14.17	14.49	14.17	14.38	88,995	+0.14(+0.98%)
Jan 13, 2010	14.28	14.35	13.92	14.24	207,622	-0.05(-0.35%)
Jan 12, 2010	14.25	14.79	14.25	14.29	213,030	-0.10(-0.69%)
Jan 11, 2010	14.41	14.59	14.35	14.39	225,570	+0.01(+0.07%)
Jan 08, 2010	14.21	14.48	14.21	14.38	185,105	+0.11(+0.77%)
Jan 07, 2010	14.41	14.47	14.27	14.27	87,578	-0.14(-0.97%)
Jan 06, 2010	14.24	14.61	14.13	14.41	399,425	+0.16(+1.12%)
Jan 05, 2010	14.29	14.30	14.13	14.25	220,513	-0.05(-0.35%)
Jan 04, 2010	14.24	14.41	14.08	14.30	173,086	+0.24(+1.71%)
Dec 31, 2009		14.06	14.06	14.06	0	-0.05(-0.35%)
Dec 30, 2009	14.13	14.18	13.80	14.11	122,948	-0.02(-0.14%)
Dec 29, 2009	14.62	14.63	13.97	14.13	82,665	-0.31(-2.15%)
Dec 24, 2009	14.32	14.49	14.13	14.44	24,263	+0.17(+1.19%)
Dec 23, 2009	14.19	14.29	13.75	14.27	235,717	+0.22(+1.57%)
Dec 22, 2009	13.96	14.29	13.63	14.05	171,068	-0.01(-0.07%)
Dec 21, 2009	14.11	14.29	13.75	14.06	249,776	+0.06(+0.43%)
Dec 18, 2009	13.93	14.63	13.93	14.00	483,044	+0.03(+0.21%)
Dec 17, 2009	13.78	14.00	13.62	13.97	158,307	+0.05(+0.36%)
Dec 16, 2009	13.60	14.16	13.52	13.92	267,321	+0.31(+2.28%)
Dec 15, 2009	13.36	13.81	13.36	13.61	192,625	+0.34(+2.56%)
Dec 14, 2009	13.10	13.38	13.05	13.27	141,598	+0.25(+1.92%)
Dec 11, 2009	12.67	13.10	12.58	13.02	200,837	+0.33(+2.60%)
Dec 10, 2009	12.35	12.72	12.35	12.69	112,527	+0.39(+3.17%)
Dec 09, 2009	12.49	12.62	12.16	12.30	452,932	-0.14(-1.13%)
Dec 08, 2009	12.49	12.55	12.30	12.44	352,844	-0.21(-1.66%)
Dec 07, 2009	12.29	12.94	12.28	12.65	165,686	+0.29(+2.35%)
Dec 04, 2009	12.51	12.69	12.35	12.36	185,914	-0.15(-1.20%)
Dec 03, 2009	12.67	12.83	12.50	12.51	204,833	-0.23(-1.81%)
Dec 02, 2009	12.94	12.94	12.71	12.74	169,603	-0.14(-1.09%)
Dec 01, 2009	12.89	13.07	12.86	12.88	115,802	+0.11(+0.86%)
Nov 30, 2009	12.60	12.77	12.48	12.77	357,812	+0.22(+1.75%)
Nov 27, 2009	12.45	12.61	12.40	12.55	228,922	+0.05(+0.40%)
Nov 26, 2009	12.84	12.84	12.40	12.50	33,356	-0.30(-2.34%)
Nov 25, 2009	12.80	13.10	12.80	12.80	274,531	+0.11(+0.87%)
Nov 24, 2009	13.00	13.00	12.69	12.69	214,666	-0.25(-1.93%)
Nov 23, 2009	12.84	13.00	12.81	12.94	330,834	+0.30(+2.37%)
Nov 20, 2009	12.70	12.70	12.52	12.64	350,893	-0.06(-0.47%)
Nov 19, 2009	12.69	12.85	12.51	12.70	236,210	-0.08(-0.63%)
Nov 18, 2009	12.75	12.84	12.62	12.78	599,631	+0.08(+0.63%)
Nov 17, 2009	12.82	13.00	12.61	12.70	176,841	-0.07(-0.55%)
Nov 16, 2009	13.34	13.40	12.70	12.77	374,550	-0.33(-2.52%)
Nov 13, 2009	12.73	13.36	12.68	13.10	419,508	+0.41(+3.23%)
Nov 12, 2009	12.66	12.98	12.50	12.69	638,452	-0.08(-0.63%)
Nov 11, 2009	13.44	13.51	12.51	12.77	611,004	-0.41(-3.11%)
Nov 10, 2009	13.60	13.60	13.11	13.18	465,591	-0.47(-3.44%)
Nov 09, 2009	13.75	13.90	13.52	13.65	324,443	+0.01(+0.07%)
Nov 06, 2009	13.02	13.90	13.02	13.64	475,062	+0.27(+2.02%)
Nov 05, 2009	13.03	13.61	13.03	13.37	228,641	+0.41(+3.16%)
Nov 04, 2009	12.59	13.17	12.39	12.96	380,973	+0.46(+3.68%)
Nov 03, 2009	12.25	12.75	12.25	12.50	495,999	+0.13(+1.05%)
Nov 02, 2009	12.51	13.06	12.20	12.37	404,662	-0.29(-2.29%)
Oct 30, 2009	13.05	13.05	12.37	12.66	232,238	-0.39(-2.99%)
Oct 29, 2009	12.89	13.13	12.78	13.05	401,124	+0.30(+2.35%)
Oct 28, 2009	12.84	13.59	12.55	12.75	386,773	-0.43(-3.26%)
Oct 27, 2009	13.61	13.91	12.82	13.18	365,504	-0.39(-2.87%)
Oct 26, 2009	14.05	14.35	13.55	13.57	162,305	-0.33(-2.37%)
Oct 23, 2009	14.42	14.17	13.78	13.90	208,284	-0.43(-3.00%)
Oct 22, 2009	13.67	14.33	13.50	14.33	293,681	+0.57(+4.14%)
Oct 21, 2009	13.95	14.23	13.76	13.76	241,379	-0.19(-1.36%)
Oct 20, 2009	14.00	14.37	13.95	13.95	321,685	-0.02(-0.14%)
Oct 19, 2009	13.88	14.00	13.88	13.97	264,730	+0.08(+0.58%)
Oct 16, 2009	14.01	14.01	13.80	13.89	199,369	-0.11(-0.79%)
Oct 15, 2009	14.02	14.15	13.83	14.00	261,374	-0.02(-0.14%)
Oct 14, 2009	14.37	14.43	13.79	14.02	298,559	-0.01(-0.07%)
Oct 13, 2009	14.00	14.22	13.77	14.03	342,011	+0.03(+0.21%)
Oct 09, 2009	13.98	14.00	13.73	14.00	135,791	+0.01(+0.07%)
Oct 08, 2009	13.55	14.03	13.45	13.99	239,803	+0.51(+3.78%)
Oct 07, 2009	13.20	13.58	12.90	13.48	245,285	+0.24(+1.81%)
Oct 06, 2009	13.45	13.99	13.24	13.24	291,705	-0.17(-1.27%)
Oct 05, 2009	13.15	13.47	12.86	13.41	438,788	+0.08(+0.60%)
Oct 02, 2009	13.20	13.50	12.77	13.33	272,682	+0.07(+0.53%)
Oct 01, 2009	14.10	14.10	13.26	13.26	574,966	-0.64(-4.60%)
Sep 30, 2009	13.97	14.29	13.51	13.90	805,152	+0.16(+1.16%)
Sep 29, 2009	13.50	13.80	13.46	13.74	302,232	+0.18(+1.33%)
Sep 28, 2009	13.18	13.68	13.13	13.56	665,872	+0.38(+2.88%)
Sep 25, 2009	12.91	13.26	12.70	13.18	94,453	+0.28(+2.17%)
Sep 24, 2009	13.26	13.49	12.88	12.90	769,783	-0.54(-4.02%)
Sep 23, 2009	13.22	13.55	12.98	13.44	475,822	+0.20(+1.51%)
Sep 22, 2009	13.45	13.58	13.24	13.24	983,586	-0.04(-0.30%)
Sep 21, 2009	12.62	13.36	12.41	13.28	493,769	+0.28(+2.15%)
Sep 18, 2009	12.73	13.05	12.59	13.00	630,727	+0.38(+3.01%)
Sep 17, 2009	12.72	12.99	12.62	12.62	355,076	-0.11(-0.86%)
Sep 16, 2009	12.85	12.86	12.65	12.73	635,487	-0.03(-0.24%)
Sep 15, 2009	12.62	12.78	12.54	12.76	544,552	+0.19(+1.51%)
Sep 14, 2009	12.64	12.99	12.39	12.57	481,892	-0.07(-0.55%)
Sep 11, 2009	12.48	13.28	12.48	12.64	732,996	+0.44(+3.61%)
Sep 10, 2009	12.14	12.25	11.98	12.20	227,552	+0.06(+0.49%)
Sep 09, 2009	12.00	12.25	11.87	12.14	793,731	+0.20(+1.68%)
Sep 08, 2009	11.05	12.34	11.05	11.94	544,437	+1.02(+9.34%)
Sep 04, 2009	10.37	11.32	10.31	10.92	378,420	+0.47(+4.50%)
Sep 03, 2009	10.17	10.52	10.11	10.45	170,970	+0.35(+3.47%)
Sep 02, 2009	10.10	10.25	10.07	10.10	172,851	-0.09(-0.88%)
Sep 01, 2009	10.14	10.46	10.10	10.19	273,128	+0.05(+0.49%)
Aug 31, 2009	10.19	10.32	10.06	10.14	386,863	-0.05(-0.49%)
Aug 28, 2009	10.06	10.29	10.05	10.19	310,492	+0.13(+1.29%)
Aug 27, 2009	10.55	10.55	10.06	10.06	241,042	-0.45(-4.28%)
Aug 26, 2009	10.35	10.59	10.24	10.51	292,891	-0.06(-0.57%)
Aug 25, 2009	10.72	10.87	10.42	10.57	323,301	-0.15(-1.40%)
Aug 24, 2009	10.50	10.81	10.50	10.72	343,600	+0.18(+1.71%)
Aug 21, 2009	10.55	10.95	10.46	10.54	160,874	+0.11(+1.05%)
Aug 20, 2009	10.58	10.61	10.32	10.43	191,770	+0.09(+0.87%)
Aug 19, 2009	10.15	10.68	10.14	10.34	522,720	+0.03(+0.29%)
Aug 18, 2009	10.42	10.42	10.09	10.31	475,074	+0.02(+0.19%)
Aug 17, 2009	10.68	10.68	10.07	10.29	346,467	-0.61(-5.60%)
Aug 14, 2009	11.15	11.15	10.67	10.90	226,189	-0.17(-1.54%)
Aug 13, 2009	11.00	11.20	10.78	11.07	479,683	-0.02(-0.18%)
Aug 12, 2009	10.68	11.18	10.34	11.09	402,182	+0.21(+1.93%)
Aug 11, 2009	10.52	10.96	10.52	10.88	600,141	-0.07(-0.64%)
Aug 10, 2009	10.07	11.09	10.07	10.95	480,630	+0.55(+5.29%)
Aug 07, 2009	10.19	10.68	9.980	10.40	394,746	+0.48(+4.84%)
Aug 06, 2009	10.02	10.12	9.810	9.920	389,452	-0.24(-2.36%)
Aug 05, 2009	9.670	10.36	9.670	10.16	222,714	+0.36(+3.67%)
Aug 04, 2009	9.590	9.940	9.590	9.800	427,488	+0.20(+2.08%)
Jul 31, 2009	9.490	9.790	9.360	9.600	207,043	+0.11(+1.16%)
Jul 30, 2009	9.500	9.720	9.420	9.490	312,960	+0.14(+1.50%)
Jul 29, 2009	9.500	9.500	9.150	9.350	271,672	-0.16(-1.68%)
Jul 28, 2009	9.300	9.650	9.300	9.510	360,134	-0.10(-1.04%)
Jul 27, 2009	9.450	9.750	9.420	9.610	129,957	-0.07(-0.72%)
Jul 24, 2009	9.600	9.860	9.500	9.680	156,521	+0.03(+0.31%)
Jul 23, 2009	9.660	9.970	9.240	9.650	477,321	-0.01(-0.10%)
Jul 22, 2009	9.630	9.890	9.240	9.660	488,778	+0.03(+0.31%)
Jul 21, 2009	9.650	9.750	9.270	9.630	595,727	+0.21(+2.23%)
Jul 20, 2009	9.150	9.560	9.150	9.420	375,492	+0.37(+4.09%)
Jul 17, 2009	9.190	9.230	8.920	9.050	170,484	-0.02(-0.22%)
Jul 16, 2009	8.670	9.070	8.670	9.070	161,370	+0.40(+4.61%)
Jul 15, 2009	8.750	8.830	8.630	8.670	265,711	+0.08(+0.93%)
Jul 14, 2009	8.480	8.590	8.320	8.590	280,800	+0.26(+3.12%)
Jul 13, 2009	8.200	8.400	8.150	8.330	374,419	+0.10(+1.22%)
Jul 10, 2009	8.100	8.290	8.000	8.230	526,347	+0.11(+1.35%)
Jul 09, 2009	8.350	8.660	7.940	8.120	711,397	-0.11(-1.34%)
Jul 08, 2009	8.270	8.540	7.900	8.230	259,797	-0.25(-2.95%)
Jul 07, 2009	8.490	8.780	8.420	8.480	640,200	-0.14(-1.62%)
Jul 06, 2009	8.980	8.980	8.420	8.620	659,294	-0.53(-5.79%)
Jul 03, 2009	9.230	9.250	8.770	9.150	121,135	-0.03(-0.33%)
Jul 02, 2009	10.02	10.02	9.140	9.180	422,385	-0.84(-8.38%)
Jun 30, 2009	10.22	10.22	9.760	10.02	300,431	-0.02(-0.20%)
Jun 29, 2009	10.47	10.47	10.04	10.04	78,564	-0.16(-1.57%)
Jun 26, 2009	10.06	10.29	10.05	10.20	133,753	+0.14(+1.39%)
Jun 25, 2009	10.00	10.11	9.960	10.06	310,274	+0.07(+0.70%)
Jun 24, 2009	9.750	10.18	9.720	9.990	478,648	+0.09(+0.91%)
Jun 23, 2009	9.910	10.08	9.800	9.900	301,685	-0.10(-1.00%)
Jun 22, 2009	10.41	10.85	10.00	10.00	317,161	-0.89(-8.17%)
Jun 19, 2009	10.47	11.10	10.39	10.89	559,287	+0.54(+5.22%)
Jun 18, 2009	10.10	10.38	9.840	10.35	404,591	+0.28(+2.78%)
Jun 17, 2009	10.35	10.35	9.820	10.07	282,588	-0.28(-2.71%)
Jun 16, 2009	10.58	10.89	10.31	10.35	331,536	-0.17(-1.62%)
Jun 15, 2009	10.80	10.80	10.26	10.52	229,503	-0.39(-3.57%)
Jun 12, 2009	10.73	11.20	10.58	10.91	453,151	+0.17(+1.58%)
Jun 11, 2009	10.45	10.74	10.22	10.74	370,619	+0.29(+2.78%)
Jun 10, 2009	10.55	10.61	10.21	10.45	219,762	+0.10(+0.97%)
Jun 09, 2009	9.800	10.42	9.800	10.35	528,556	+0.75(+7.81%)
Jun 08, 2009	9.770	9.600	9.130	9.600	323,209	-0.17(-1.74%)
Jun 05, 2009	10.18	10.27	9.680	9.770	195,577	-0.29(-2.88%)
Jun 04, 2009	10.50	10.59	9.940	10.06	421,600	+0.01(+0.10%)
Jun 03, 2009	10.50	10.80	9.790	10.05	335,553	-0.66(-6.16%)
Jun 02, 2009	10.91	11.19	10.34	10.71	462,766	-0.19(-1.74%)
Jun 01, 2009	9.940	11.04	9.860	10.90	542,863	+1.21(+12.49%)
May 29, 2009	9.500	9.920	9.450	9.690	587,520	+0.14(+1.47%)
May 28, 2009	9.850	9.980	9.380	9.550	558,982	-0.19(-1.95%)
May 27, 2009	9.400	10.18	9.400	9.740	299,689	+0.37(+3.95%)
May 26, 2009	9.000	9.400	8.810	9.370	232,298	+0.30(+3.31%)
May 25, 2009	9.060	9.160	9.010	9.070	66,874	-0.14(-1.52%)
May 22, 2009	8.900	9.430	8.900	9.210	360,169	+0.21(+2.33%)
May 21, 2009	9.390	9.390	8.990	9.000	387,190	-0.40(-4.26%)
May 20, 2009	9.250	9.540	9.220	9.400	359,677	+0.39(+4.33%)
May 19, 2009	8.800	9.170	8.430	9.010	886,633	+0.05(+0.56%)
May 17, 2009	9.000	9.130	8.630	8.960	8,996	+0.28(+3.23%)
May 15, 2009	9.000	9.130	8.630	8.680	149,351	-0.32(-3.56%)
May 14, 2009	8.750	9.060	8.370	9.000	434,584	+0.27(+3.09%)
May 13, 2009	9.440	9.500	8.440	8.730	621,416	-0.70(-7.42%)
May 12, 2009	9.800	10.20	9.430	9.430	644,183	-0.22(-2.28%)
May 11, 2009	9.810	10.06	9.650	9.650	535,268	-0.45(-4.46%)
May 08, 2009	9.660	10.10	9.440	10.10	440,845	+0.70(+7.45%)
May 07, 2009	9.710	10.15	8.940	9.400	602,332	-0.15(-1.57%)
May 06, 2009	9.500	9.680	9.370	9.550	712,557	+0.12(+1.27%)
May 05, 2009	9.450	9.500	9.020	9.430	172,624	-0.02(-0.21%)
May 04, 2009	9.080	9.480	8.890	9.450	1,003,595	+0.35(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.