Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.62	23.62	23.17	23.32	417,160	-0.20(-0.85%)
Apr 28, 2011	22.98	24.00	22.98	23.52	713,756	+0.49(+2.13%)
Apr 27, 2011	23.07	23.13	22.94	23.03	791,170	-0.17(-0.73%)
Apr 26, 2011	22.99	23.20	22.94	23.20	393,902	+0.29(+1.27%)
Apr 25, 2011	22.75	23.13	22.75	22.91	717,713	+0.02(+0.09%)
Apr 21, 2011	22.05	23.01	22.05	22.89	932,336	+0.83(+3.76%)
Apr 20, 2011	21.50	22.15	21.50	22.06	1,343,518	+0.69(+3.23%)
Apr 19, 2011	20.10	21.49	20.10	21.37	1,058,924	+0.97(+4.75%)
Apr 18, 2011	20.34	20.51	19.97	20.40	231,061	-0.15(-0.73%)
Apr 15, 2011	20.50	20.58	20.28	20.55	281,362	-0.05(-0.24%)
Apr 14, 2011	19.80	20.82	19.80	20.60	580,332	-0.34(-1.62%)
Apr 13, 2011	20.41	21.09	20.36	20.94	819,592	+0.67(+3.31%)
Apr 12, 2011	20.66	20.75	20.11	20.27	339,995	-0.63(-3.01%)
Apr 11, 2011	21.00	21.13	20.65	20.90	377,408	-0.23(-1.09%)
Apr 08, 2011	21.54	21.54	21.04	21.13	709,867	-0.19(-0.89%)
Apr 07, 2011	21.92	21.92	21.26	21.32	245,373	-0.58(-2.65%)
Apr 06, 2011	22.16	22.24	21.77	21.90	363,613	-0.27(-1.22%)
Apr 05, 2011	22.10	22.21	21.95	22.17	416,930	+0.09(+0.41%)
Apr 04, 2011	22.10	22.16	21.94	22.08	488,744	+0.04(+0.18%)
Apr 01, 2011	21.92	22.11	21.92	22.04	361,165	+0.15(+0.69%)
Mar 31, 2011	21.75	22.00	21.70	21.89	501,135	+0.19(+0.88%)
Mar 30, 2011	21.16	21.74	21.16	21.70	403,909	+0.47(+2.21%)
Mar 29, 2011	21.50	21.52	20.93	21.23	348,301	-0.26(-1.21%)
Mar 28, 2011	21.88	21.88	21.42	21.49	447,145	-0.41(-1.87%)
Mar 25, 2011	22.11	22.40	21.87	21.90	455,792	-0.22(-0.99%)
Mar 24, 2011	22.09	22.29	21.86	22.12	326,206	+0.10(+0.45%)
Mar 23, 2011	22.10	22.38	22.00	22.02	540,269	+0.04(+0.18%)
Mar 22, 2011	21.95	22.00	21.67	21.98	503,950	+0.03(+0.14%)
Mar 21, 2011	21.55	22.00	21.69	21.95	413,053	+0.76(+3.59%)
Mar 18, 2011	21.09	21.34	20.94	21.19	835,945	+0.17(+0.81%)
Mar 17, 2011	21.44	21.44	20.66	21.02	647,608	+0.12(+0.57%)
Mar 16, 2011	21.43	21.45	20.64	20.90	879,669	-0.15(-0.71%)
Mar 15, 2011	19.70	21.06	19.64	21.05	365,976	+0.62(+3.03%)
Mar 14, 2011	20.25	20.45	19.85	20.43	691,667	+0.18(+0.89%)
Mar 11, 2011	19.45	20.30	19.25	20.25	279,026	+0.46(+2.32%)
Mar 10, 2011	20.00	20.00	19.20	19.79	889,439	-0.41(-2.03%)
Mar 09, 2011	20.30	20.41	19.72	20.20	1,168,041	-0.09(-0.44%)
Mar 08, 2011	21.10	21.27	20.21	20.29	986,960	-0.77(-3.66%)
Mar 07, 2011	21.83	21.89	20.82	21.06	702,840	-0.73(-3.35%)
Mar 04, 2011	21.81	22.03	21.66	21.79	409,574	-0.09(-0.41%)
Mar 03, 2011	22.40	22.44	21.77	21.88	680,945	-0.43(-1.93%)
Mar 02, 2011	21.90	22.45	21.26	22.31	730,054	+0.51(+2.34%)
Mar 01, 2011	23.00	23.09	21.53	21.80	914,127	-0.84(-3.71%)
Feb 28, 2011	22.54	22.97	22.53	22.64	218,095	-0.12(-0.53%)
Feb 25, 2011	22.80	22.82	22.61	22.76	343,161	+0.15(+0.66%)
Feb 24, 2011	22.60	22.80	22.46	22.61	327,524	-0.02(-0.09%)
Feb 23, 2011	22.71	22.99	22.53	22.63	535,996	-0.20(-0.88%)
Feb 22, 2011	22.94	22.94	22.32	22.83	429,920	+0.21(+0.93%)
Feb 18, 2011	22.31	22.65	22.24	22.62	584,542	+0.27(+1.21%)
Feb 17, 2011	22.97	22.97	22.10	22.35	588,940	-0.48(-2.10%)
Feb 16, 2011	22.70	23.22	22.66	22.83	607,220	+0.11(+0.48%)
Feb 15, 2011	22.20	22.86	22.18	22.72	398,367	+0.61(+2.76%)
Feb 14, 2011	22.01	22.23	21.81	22.11	332,784	+0.04(+0.18%)
Feb 11, 2011	22.11	22.29	21.91	22.07	331,480	+0.11(+0.50%)
Feb 10, 2011	21.65	22.09	21.45	21.96	291,487	+0.26(+1.20%)
Feb 09, 2011	21.91	22.00	21.50	21.70	248,567	-0.19(-0.87%)
Feb 08, 2011	22.31	22.31	21.58	21.89	343,083	-0.27(-1.22%)
Feb 07, 2011	22.50	22.74	22.00	22.16	392,541	-0.11(-0.49%)
Feb 04, 2011	22.97	23.07	22.20	22.27	865,330	-0.70(-3.05%)
Feb 03, 2011	23.28	23.65	22.79	22.97	781,221	-0.07(-0.30%)
Feb 02, 2011	23.35	23.37	22.99	23.04	619,777	-0.20(-0.86%)
Feb 01, 2011	22.20	23.44	22.16	23.24	1,186,757	+1.30(+5.93%)
Jan 31, 2011	21.30	22.10	21.30	21.94	662,490	+0.64(+3.00%)
Jan 28, 2011	20.70	21.39	20.70	21.30	497,802	+0.56(+2.70%)
Jan 27, 2011	19.96	21.07	19.96	20.74	1,034,866	+0.88(+4.43%)
Jan 26, 2011	19.90	19.95	19.39	19.86	637,507	+0.12(+0.61%)
Jan 25, 2011	20.28	20.29	19.64	19.74	371,673	-0.55(-2.71%)
Jan 24, 2011	20.99	21.00	20.25	20.29	413,532	-0.39(-1.89%)
Jan 21, 2011	20.50	21.25	20.47	20.68	674,876	+0.10(+0.49%)
Jan 20, 2011	20.50	20.72	20.10	20.58	868,295	+0.03(+0.15%)
Jan 19, 2011	21.27	21.27	20.50	20.55	388,656	-0.53(-2.51%)
Jan 18, 2011	20.95	21.17	20.91	21.08	2,837,971	+0.17(+0.81%)
Jan 17, 2011	20.76	21.07	20.76	20.91	260,128	+0.13(+0.63%)
Jan 14, 2011	21.31	21.36	20.71	20.78	497,406	-0.37(-1.75%)
Jan 13, 2011	20.80	21.43	20.62	21.15	773,765	+0.46(+2.22%)
Jan 12, 2011	20.20	21.03	20.20	20.69	1,340,242	+0.85(+4.28%)
Jan 11, 2011	19.20	19.95	19.09	19.84	964,634	+0.93(+4.92%)
Jan 10, 2011	18.75	19.11	18.53	18.91	478,065	+0.17(+0.91%)
Jan 07, 2011	18.54	18.79	18.06	18.74	579,188	+0.26(+1.41%)
Jan 06, 2011	19.58	19.60	18.35	18.48	861,551	-0.99(-5.08%)
Jan 05, 2011	19.74	19.74	19.34	19.47	355,288	-0.26(-1.32%)
Jan 04, 2011	20.15	20.40	19.58	19.73	635,629	-0.41(-2.04%)
Dec 31, 2010	20.00	20.38	19.88	20.14	189,266	+0.10(+0.50%)
Dec 30, 2010	20.09	20.25	20.04	20.04	310,468	-0.17(-0.84%)
Dec 29, 2010	20.92	20.92	20.13	20.21	274,544	-0.51(-2.46%)
Dec 24, 2010	21.04	21.04	20.61	20.72	35,923	-0.08(-0.38%)
Dec 23, 2010	21.02	21.02	20.58	20.80	380,071	-0.07(-0.34%)
Dec 22, 2010	21.00	21.16	20.80	20.87	187,176	-0.13(-0.62%)
Dec 21, 2010	20.91	21.10	20.74	21.00	401,414	+0.21(+1.01%)
Dec 20, 2010	20.55	21.00	20.53	20.79	430,289	+0.26(+1.27%)
Dec 17, 2010	20.29	20.83	20.22	20.53	798,588	+0.19(+0.93%)
Dec 16, 2010	20.05	20.34	19.52	20.34	462,628	+0.19(+0.94%)
Dec 15, 2010	21.10	21.25	20.12	20.15	985,311	-0.96(-4.55%)
Dec 14, 2010	21.40	21.44	21.00	21.11	192,405	-0.29(-1.36%)
Dec 13, 2010	21.76	21.76	21.40	21.40	282,403	-0.18(-0.83%)
Dec 10, 2010	21.80	21.85	21.56	21.58	236,523	-0.07(-0.32%)
Dec 09, 2010	21.67	21.95	21.59	21.65	262,895	+0.16(+0.74%)
Dec 08, 2010	21.52	21.73	21.41	21.49	269,970	+0.01(+0.05%)
Dec 07, 2010	21.78	21.92	21.41	21.48	272,931	-0.07(-0.32%)
Dec 06, 2010	21.44	21.75	21.35	21.55	357,912	+0.27(+1.27%)
Dec 03, 2010	20.92	21.44	20.76	21.28	406,024	+0.45(+2.16%)
Dec 02, 2010	20.80	21.07	20.74	20.83	395,918	+0.03(+0.14%)
Dec 01, 2010	20.80	21.09	20.25	20.80	1,431,417	+1.06(+5.37%)
Nov 30, 2010	19.90	20.11	19.69	19.74	435,136	-0.18(-0.90%)
Nov 29, 2010	20.03	20.18	19.85	19.92	374,143	-0.11(-0.55%)
Nov 26, 2010	20.40	20.47	20.00	20.03	133,349	-0.37(-1.81%)
Nov 25, 2010	20.04	20.44	20.01	20.40	228,105	+0.33(+1.64%)
Nov 24, 2010	19.98	20.15	19.94	20.07	262,351	+0.15(+0.75%)
Nov 23, 2010	20.20	20.49	19.85	19.92	301,813	-0.33(-1.63%)
Nov 22, 2010	20.30	20.45	20.06	20.25	515,466	-0.05(-0.25%)
Nov 19, 2010	20.09	20.31	19.95	20.30	325,329	+0.31(+1.55%)
Nov 18, 2010	19.85	20.15	19.68	19.99	816,530	+0.44(+2.25%)
Nov 17, 2010	19.47	19.67	19.34	19.55	966,631	+0.07(+0.36%)
Nov 16, 2010	19.39	19.48	18.84	19.48	444,910	+0.09(+0.46%)
Nov 15, 2010	19.24	19.50	19.09	19.39	629,939	+0.29(+1.52%)
Nov 12, 2010	19.21	19.23	18.94	19.10	344,672	-0.13(-0.68%)
Nov 11, 2010	18.94	19.23	18.93	19.23	449,799	+0.40(+2.12%)
Nov 10, 2010	18.65	19.15	18.59	18.83	444,291	+0.15(+0.80%)
Nov 09, 2010	19.61	19.75	18.57	18.68	878,587	-0.77(-3.96%)
Nov 08, 2010	18.99	19.45	18.89	19.45	532,788	+0.48(+2.53%)
Nov 05, 2010	18.95	19.27	18.83	18.97	731,971	+0.20(+1.07%)
Nov 04, 2010	18.80	19.01	18.47	18.77	419,973	+0.47(+2.57%)
Nov 03, 2010	18.00	18.83	17.95	18.30	1,255,190	+0.55(+3.10%)
Nov 02, 2010	18.00	18.00	17.62	17.75	464,160	-0.15(-0.84%)
Nov 01, 2010	17.75	18.11	17.53	17.90	483,071	+0.22(+1.24%)
Oct 29, 2010	17.72	17.83	17.39	17.68	487,705	+0.08(+0.45%)
Oct 28, 2010	17.30	17.90	17.30	17.60	558,370	+0.52(+3.04%)
Oct 27, 2010	17.82	17.84	17.03	17.08	431,608	-1.10(-6.05%)
Oct 25, 2010	18.56	18.61	18.14	18.18	131,942	-0.17(-0.93%)
Oct 22, 2010	18.54	18.68	18.34	18.35	257,202	-0.02(-0.11%)
Oct 21, 2010	18.27	19.02	18.20	18.37	586,592	-0.08(-0.43%)
Oct 20, 2010	17.71	18.62	17.66	18.45	1,081,729	+0.79(+4.47%)
Oct 19, 2010	17.68	18.25	17.61	17.66	1,074,700	-0.40(-2.21%)
Oct 18, 2010	18.12	18.24	17.99	18.06	267,774	+0.04(+0.22%)
Oct 15, 2010	17.80	18.32	17.80	18.02	378,582	+0.12(+0.67%)
Oct 14, 2010	17.72	18.01	17.70	17.90	814,331	+0.24(+1.36%)
Oct 13, 2010	17.20	17.87	17.18	17.66	439,846	+0.55(+3.21%)
Oct 12, 2010	16.81	17.25	16.68	17.11	501,712	+0.35(+2.09%)
Oct 08, 2010	16.66	16.90	16.64	16.76	419,838	+0.02(+0.12%)
Oct 07, 2010	16.98	17.14	16.66	16.74	540,441	-0.24(-1.41%)
Oct 06, 2010	17.15	17.17	16.91	16.98	796,325	-0.05(-0.29%)
Oct 05, 2010	16.79	17.11	16.71	17.03	550,269	+0.39(+2.34%)
Oct 04, 2010	16.65	16.81	16.50	16.64	1,036,677	+0.01(+0.06%)
Oct 01, 2010	16.47	17.00	16.40	16.63	450,846	+0.22(+1.34%)
Sep 30, 2010	16.41	16.58	16.10	16.41	528,732	-0.05(-0.30%)
Sep 29, 2010	16.16	16.59	16.02	16.46	431,427	+0.30(+1.86%)
Sep 28, 2010	16.33	16.39	16.09	16.16	546,345	-0.16(-0.98%)
Sep 27, 2010	16.54	16.60	16.18	16.32	1,490,938	-0.18(-1.09%)
Sep 24, 2010	15.87	16.67	15.87	16.50	358,852	+0.64(+4.04%)
Sep 23, 2010	15.67	15.99	15.51	15.86	276,082	+0.07(+0.44%)
Sep 22, 2010	15.72	15.88	15.59	15.79	292,278	+0.17(+1.09%)
Sep 21, 2010	15.87	15.91	15.55	15.62	458,459	-0.33(-2.07%)
Sep 20, 2010	15.70	16.00	15.62	15.95	237,108	+0.28(+1.79%)
Sep 17, 2010	15.47	16.05	15.38	15.67	1,027,079	+0.05(+0.32%)
Sep 15, 2010	15.94	15.94	15.50	15.62	238,874	-0.25(-1.58%)
Sep 14, 2010	15.94	16.02	15.66	15.87	296,856	-0.20(-1.24%)
Sep 13, 2010	16.31	16.35	16.00	16.07	497,547	-0.23(-1.41%)
Sep 10, 2010	16.04	16.30	15.95	16.30	721,639	+0.24(+1.49%)
Sep 09, 2010	15.62	16.10	15.62	16.06	920,398	+0.51(+3.28%)
Sep 08, 2010	15.02	15.63	14.92	15.55	550,211	+0.64(+4.29%)
Sep 07, 2010	14.74	15.02	14.64	14.91	203,332	+0.04(+0.27%)
Sep 03, 2010	14.65	15.06	14.62	14.87	246,568	+0.32(+2.20%)
Sep 02, 2010	14.69	14.75	14.21	14.55	300,131	-0.14(-0.95%)
Sep 01, 2010	14.36	14.84	14.36	14.69	386,679	+0.45(+3.16%)
Aug 31, 2010	14.50	14.55	14.23	14.24	391,044	-0.27(-1.86%)
Aug 30, 2010	14.77	14.77	14.41	14.51	280,369	-0.37(-2.49%)
Aug 27, 2010	14.70	15.23	14.57	14.88	360,702	+0.28(+1.92%)
Aug 26, 2010	14.49	14.81	14.49	14.60	319,988	+0.10(+0.69%)
Aug 25, 2010	14.26	14.67	13.97	14.50	906,514	+0.00(+0.00%)
Aug 24, 2010	14.99	14.99	14.39	14.50	998,088	-0.61(-4.04%)
Aug 23, 2010	15.42	15.49	15.04	15.11	239,853	-0.17(-1.11%)
Aug 20, 2010	15.71	15.71	15.22	15.28	253,500	-0.31(-1.99%)
Aug 19, 2010	16.27	16.27	15.37	15.59	506,727	-0.53(-3.29%)
Aug 18, 2010	16.19	16.28	16.05	16.12	291,893	-0.07(-0.43%)
Aug 17, 2010	16.39	16.39	15.99	16.19	471,890	+0.08(+0.50%)
Aug 16, 2010	15.80	16.36	15.75	16.11	570,573	+0.31(+1.96%)
Aug 13, 2010	15.25	15.94	15.25	15.80	537,037	+0.54(+3.54%)
Aug 12, 2010	15.39	15.64	15.07	15.26	756,105	-0.14(-0.91%)
Aug 11, 2010	15.70	15.75	15.28	15.40	314,730	-0.59(-3.69%)
Aug 10, 2010	16.00	16.02	15.80	15.99	410,194	-0.01(-0.06%)
Aug 09, 2010	15.81	16.04	15.80	16.00	1,061,608	+0.38(+2.43%)
Aug 06, 2010	15.90	15.90	15.58	15.62	470,150	-0.22(-1.39%)
Aug 05, 2010	15.56	16.50	15.56	15.84	1,358,319	+0.34(+2.19%)
Aug 04, 2010	15.85	15.98	15.24	15.50	742,168	-0.30(-1.90%)
Aug 03, 2010	15.88	15.95	15.65	15.80	595,431	+0.20(+1.28%)
Jul 30, 2010	15.45	15.60	15.17	15.60	272,097	+0.12(+0.78%)
Jul 29, 2010	15.25	15.54	15.20	15.48	1,097,477	+0.23(+1.51%)
Jul 28, 2010	14.69	15.30	14.67	15.25	728,040	+0.41(+2.76%)
Jul 27, 2010	15.45	15.49	14.78	14.84	491,293	-0.46(-3.01%)
Jul 26, 2010	15.00	15.39	14.96	15.30	355,346	+0.31(+2.07%)
Jul 23, 2010	15.00	15.12	14.91	14.99	629,216	+0.04(+0.27%)
Jul 22, 2010	15.09	15.19	14.95	14.95	537,524	+0.03(+0.20%)
Jul 21, 2010	14.94	15.25	14.80	14.92	902,197	+0.02(+0.13%)
Jul 20, 2010	14.88	14.98	14.61	14.90	342,348	+0.06(+0.40%)
Jul 19, 2010	14.55	14.86	14.47	14.84	480,136	+0.34(+2.34%)
Jul 16, 2010	14.82	14.93	14.42	14.50	329,039	-0.50(-3.33%)
Jul 15, 2010	14.94	15.00	14.80	15.00	700,499	+0.17(+1.15%)
Jul 14, 2010	14.55	15.28	14.55	14.83	663,808	+0.31(+2.13%)
Jul 13, 2010	14.17	14.60	14.11	14.52	849,713	+0.37(+2.61%)
Jul 12, 2010	14.25	14.28	14.01	14.15	626,630	-0.02(-0.14%)
Jul 09, 2010	14.00	14.32	14.00	14.17	340,957	+0.13(+0.93%)
Jul 08, 2010	13.95	14.10	13.78	14.04	794,334	+0.24(+1.74%)
Jul 07, 2010	13.58	13.90	13.43	13.80	507,811	+0.23(+1.69%)
Jul 06, 2010	13.57	13.84	13.51	13.57	449,323	-0.05(-0.37%)
Jul 02, 2010	13.55	13.74	13.36	13.62	468,303	-0.01(-0.07%)
Jun 30, 2010	13.67	13.83	13.52	13.63	636,067	-0.01(-0.07%)
Jun 29, 2010	13.80	13.97	13.62	13.64	664,768	-0.06(-0.44%)
Jun 25, 2010	13.52	13.85	13.35	13.70	879,441	+0.35(+2.62%)
Jun 24, 2010	13.85	13.98	13.29	13.35	305,821	-0.50(-3.61%)
Jun 23, 2010	13.53	13.90	13.14	13.85	420,310	+0.37(+2.74%)
Jun 22, 2010	14.23	14.25	13.40	13.48	500,141	-0.76(-5.34%)
Jun 21, 2010	14.21	14.32	14.15	14.24	249,415	+0.03(+0.21%)
Jun 18, 2010	14.38	14.39	14.01	14.21	1,414,721	-0.09(-0.63%)
Jun 17, 2010	14.18	14.30	13.98	14.30	401,123	+0.03(+0.21%)
Jun 16, 2010	13.73	14.40	13.73	14.27	802,298	+0.33(+2.37%)
Jun 15, 2010	13.73	14.13	13.73	13.94	655,016	+0.21(+1.53%)
Jun 14, 2010	13.85	13.94	13.68	13.73	1,012,249	+0.07(+0.51%)
Jun 11, 2010	12.98	13.85	12.94	13.66	1,122,187	+0.54(+4.12%)
Jun 10, 2010	12.64	13.18	12.59	13.12	917,370	+0.60(+4.79%)
Jun 09, 2010	12.63	13.00	12.50	12.52	624,380	+0.13(+1.05%)
Jun 08, 2010	12.25	12.49	12.14	12.39	827,162	+0.08(+0.65%)
Jun 07, 2010	12.49	12.55	12.25	12.31	325,607	-0.17(-1.36%)
Jun 04, 2010	12.48	12.62	12.24	12.48	469,630	-0.28(-2.19%)
Jun 03, 2010	12.39	12.77	12.25	12.76	651,707	+0.41(+3.32%)
Jun 02, 2010	12.12	12.37	12.12	12.35	563,331	+0.10(+0.82%)
Jun 01, 2010	12.26	12.67	12.20	12.25	682,994	-0.23(-1.84%)
May 31, 2010	12.30	12.65	12.30	12.48	154,841	+0.22(+1.79%)
May 28, 2010	12.40	12.29	12.01	12.26	621,025	+0.06(+0.49%)
May 27, 2010	11.80	12.20	11.73	12.20	1,110,580	+0.75(+6.55%)
May 26, 2010	11.44	11.69	11.25	11.45	7,891,815	+0.40(+3.62%)
May 25, 2010	10.97	11.13	10.43	11.05	1,549,606	-0.34(-2.99%)
May 21, 2010	10.77	11.68	10.66	11.39	585,138	+0.04(+0.35%)
May 20, 2010	11.62	11.48	11.28	11.35	677,854	-0.35(-2.99%)
May 19, 2010	11.97	12.09	11.14	11.70	703,602	-0.28(-2.34%)
May 18, 2010	11.90	12.17	11.88	11.98	840,119	+0.35(+3.01%)
May 17, 2010	12.25	12.25	11.59	11.63	1,090,899	-0.62(-5.06%)
May 14, 2010	12.71	12.71	12.08	12.25	857,504	-0.42(-3.31%)
May 13, 2010	12.98	12.98	12.42	12.67	1,191,387	-0.24(-1.86%)
May 12, 2010	13.20	13.31	12.76	12.91	1,309,634	+0.06(+0.47%)
May 11, 2010	12.60	12.92	12.70	12.85	1,537,530	+1.00(+8.44%)
May 10, 2010	12.19	11.85	11.43	11.85	876,838	+0.32(+2.78%)
May 07, 2010	11.55	11.63	11.10	11.53	830,629	+0.03(+0.26%)
May 06, 2010	11.80	12.17	11.04	11.50	1,601,562	-0.25(-2.13%)
May 05, 2010	12.00	11.91	11.61	11.75	1,468,317	-0.46(-3.77%)
May 04, 2010	12.58	12.64	12.11	12.21	973,830	-0.50(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.