Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.21	14.32	14.08	14.29	764,196	+0.15(+1.06%)
Apr 27, 2012	14.57	14.87	14.08	14.14	551,342	-0.40(-2.75%)
Apr 26, 2012	14.14	14.91	14.02	14.54	1,745,302	+0.55(+3.93%)
Apr 25, 2012	13.20	14.21	13.19	13.99	1,316,317	+0.80(+6.07%)
Apr 24, 2012	13.33	13.33	13.12	13.19	1,478,376	-0.02(-0.15%)
Apr 23, 2012	13.23	13.50	12.90	13.21	952,774	-0.10(-0.75%)
Apr 20, 2012	13.44	13.68	13.29	13.31	755,925	-0.12(-0.89%)
Apr 19, 2012	13.52	13.80	13.30	13.43	1,163,083	+0.00(+0.00%)
Apr 18, 2012	13.35	13.49	13.30	13.43	1,122,785	+0.07(+0.52%)
Apr 17, 2012	13.27	13.50	13.24	13.36	692,730	+0.10(+0.75%)
Apr 16, 2012	13.66	13.83	13.20	13.26	485,511	-0.26(-1.92%)
Apr 13, 2012	13.99	14.03	13.47	13.52	945,126	-0.41(-2.94%)
Apr 12, 2012	13.75	14.29	13.70	13.93	637,322	+0.18(+1.31%)
Apr 11, 2012	13.31	14.21	13.23	13.75	1,150,589	+0.48(+3.62%)
Apr 10, 2012	13.52	13.55	12.61	13.27	3,160,328	-0.33(-2.43%)
Apr 09, 2012	13.80	13.85	13.56	13.60	760,620	-0.43(-3.06%)
Apr 05, 2012	14.37	14.50	14.02	14.03	287,064	-0.30(-2.09%)
Apr 04, 2012	14.52	14.52	13.86	14.33	1,121,469	-0.21(-1.44%)
Apr 03, 2012	15.03	15.05	14.33	14.54	669,893	-0.45(-3.00%)
Apr 02, 2012	14.67	15.19	14.67	14.99	1,798,829	+0.34(+2.32%)
Mar 30, 2012	14.50	14.76	14.18	14.65	2,121,400	+0.21(+1.45%)
Mar 29, 2012	15.14	15.14	14.19	14.44	1,094,514	-0.66(-4.37%)
Mar 28, 2012	15.06	15.45	14.89	15.10	1,257,614	-0.07(-0.46%)
Mar 27, 2012	15.39	15.48	15.01	15.17	464,846	-0.22(-1.43%)
Mar 26, 2012	15.37	16.10	15.24	15.39	1,183,913	+0.02(+0.13%)
Mar 23, 2012	14.82	15.40	14.76	15.37	797,517	+0.41(+2.74%)
Mar 22, 2012	15.30	15.33	14.66	14.96	1,472,191	-0.63(-4.04%)
Mar 21, 2012	15.98	15.98	15.14	15.59	2,699,071	-0.49(-3.05%)
Mar 20, 2012	16.00	16.14	15.88	16.08	1,121,000	+0.03(+0.19%)
Mar 19, 2012	16.08	16.22	15.95	16.05	662,766	-0.07(-0.43%)
Mar 16, 2012	16.37	16.69	16.12	16.12	914,701	-0.08(-0.49%)
Mar 15, 2012	16.34	16.62	16.09	16.20	659,060	-0.04(-0.25%)
Mar 14, 2012	16.77	16.91	16.14	16.24	861,444	-0.57(-3.39%)
Mar 13, 2012	16.99	17.00	16.71	16.81	531,836	-0.08(-0.47%)
Mar 12, 2012	17.30	17.41	16.76	16.89	541,988	-0.46(-2.65%)
Mar 09, 2012	17.23	17.47	17.20	17.35	373,466	+0.15(+0.87%)
Mar 08, 2012	17.44	17.64	17.10	17.20	899,563	+0.03(+0.17%)
Mar 07, 2012	17.40	17.48	17.04	17.17	1,209,168	+0.03(+0.18%)
Mar 06, 2012	17.50	17.51	16.75	17.14	842,131	-0.62(-3.49%)
Mar 05, 2012	18.11	18.18	17.59	17.76	1,136,368	-0.44(-2.42%)
Mar 02, 2012	19.05	19.05	18.07	18.20	837,960	-0.82(-4.31%)
Mar 01, 2012	18.34	19.44	18.14	19.02	1,566,751	+0.89(+4.91%)
Feb 29, 2012	17.89	18.23	17.46	18.13	1,884,740	+0.73(+4.20%)
Feb 28, 2012	17.40	18.10	17.21	17.40	2,149,354	+0.50(+2.96%)
Feb 27, 2012	17.20	17.21	16.71	16.90	690,889	-0.40(-2.31%)
Feb 24, 2012	17.98	17.98	17.25	17.30	971,328	-0.53(-2.97%)
Feb 23, 2012	17.21	17.94	16.94	17.83	1,197,765	+0.73(+4.27%)
Feb 22, 2012	17.08	17.48	16.93	17.10	790,025	+0.13(+0.77%)
Feb 21, 2012	16.49	17.25	16.31	16.97	1,209,412	+0.78(+4.82%)
Feb 17, 2012		16.19	16.19	16.19	0	+0.85(+5.54%)
Feb 16, 2012	15.85	15.89	15.28	15.34	1,973,632	-0.66(-4.13%)
Feb 15, 2012	16.42	16.47	15.72	16.00	2,603,545	-0.47(-2.85%)
Feb 14, 2012	16.40	16.49	16.20	16.47	1,489,934	+0.04(+0.24%)
Feb 13, 2012	16.62	16.69	16.38	16.43	276,090	-0.08(-0.48%)
Feb 10, 2012	16.50	16.64	16.36	16.51	1,801,638	-0.11(-0.66%)
Feb 09, 2012	16.84	17.00	16.48	16.62	1,133,983	-0.12(-0.72%)
Feb 08, 2012	17.00	17.00	16.33	16.74	1,563,033	-0.21(-1.24%)
Feb 07, 2012	17.00	17.10	16.56	16.95	732,486	+0.02(+0.12%)
Feb 06, 2012	16.68	17.03	16.45	16.93	613,905	+0.33(+1.99%)
Feb 03, 2012	16.47	16.76	16.35	16.60	1,864,434	+0.31(+1.90%)
Feb 02, 2012	16.36	16.40	16.12	16.29	1,291,051	+0.04(+0.25%)
Feb 01, 2012	16.84	16.96	16.01	16.25	1,128,646	-0.43(-2.58%)
Jan 31, 2012	16.40	16.98	16.27	16.68	1,134,551	+0.43(+2.65%)
Jan 30, 2012	16.37	16.40	16.15	16.25	1,057,605	-0.10(-0.61%)
Jan 27, 2012	16.01	16.49	15.97	16.35	412,991	+0.34(+2.12%)
Jan 26, 2012	16.97	17.15	16.00	16.01	1,373,069	-0.63(-3.79%)
Jan 25, 2012	16.54	16.98	16.47	16.64	1,084,643	+0.19(+1.16%)
Jan 24, 2012	15.65	16.58	15.36	16.45	1,226,047	+0.66(+4.18%)
Jan 23, 2012	16.36	16.42	15.79	15.79	895,186	-0.45(-2.77%)
Jan 20, 2012	16.49	16.49	16.03	16.24	839,526	-0.06(-0.37%)
Jan 19, 2012	16.37	16.65	16.00	16.30	1,411,943	+0.18(+1.12%)
Jan 18, 2012	16.49	16.68	16.05	16.12	962,179	-0.44(-2.66%)
Jan 17, 2012	17.20	17.32	16.40	16.56	612,836	-0.51(-2.99%)
Jan 16, 2012	17.11	17.51	17.06	17.07	148,049	+0.07(+0.41%)
Jan 13, 2012	17.26	17.64	16.80	17.00	528,890	-0.26(-1.51%)
Jan 12, 2012	17.50	17.70	16.99	17.26	1,065,656	-0.11(-0.63%)
Jan 11, 2012	18.15	18.19	17.00	17.37	1,594,973	-0.84(-4.61%)
Jan 10, 2012	17.97	18.48	17.90	18.21	993,590	+0.54(+3.06%)
Jan 09, 2012	17.57	17.96	17.45	17.67	354,483	+0.20(+1.14%)
Jan 06, 2012	17.87	17.87	17.26	17.47	470,607	-0.27(-1.52%)
Jan 05, 2012	18.06	18.10	17.62	17.74	439,891	-0.46(-2.53%)
Jan 04, 2012	18.20	18.28	17.62	18.20	517,527	+0.65(+3.70%)
Dec 30, 2011	17.36	17.65	17.24	17.55	298,926	+0.10(+0.57%)
Dec 29, 2011	17.24	17.45	17.12	17.45	340,761	-0.03(-0.17%)
Dec 28, 2011	18.39	18.39	17.24	17.48	323,877	-0.70(-3.85%)
Dec 23, 2011	18.00	18.18	18.18	18.18	218,097	+0.50(+2.83%)
Dec 21, 2011	17.50	17.78	17.37	17.68	477,392	+0.14(+0.80%)
Dec 20, 2011	16.84	17.92	16.84	17.54	812,730	+0.94(+5.66%)
Dec 19, 2011	16.35	16.84	16.28	16.60	1,046,643	+0.37(+2.28%)
Dec 16, 2011	16.34	16.76	16.14	16.23	1,022,506	-0.17(-1.04%)
Dec 15, 2011	16.44	16.55	16.23	16.40	788,717	+0.20(+1.23%)
Dec 14, 2011	16.36	17.04	16.14	16.20	1,323,017	-0.44(-2.64%)
Dec 13, 2011	16.60	16.84	16.38	16.64	620,883	+0.17(+1.03%)
Dec 12, 2011	17.50	17.50	16.10	16.47	632,581	-1.07(-6.10%)
Dec 09, 2011	16.96	17.56	16.71	17.54	657,786	+0.65(+3.85%)
Dec 08, 2011	17.21	17.32	16.77	16.89	628,026	-0.32(-1.86%)
Dec 07, 2011	18.28	18.29	17.04	17.21	919,376	-0.98(-5.39%)
Dec 06, 2011	18.36	18.66	18.07	18.19	875,154	-0.04(-0.22%)
Dec 05, 2011	18.61	19.09	18.23	18.23	716,259	+0.02(+0.11%)
Dec 02, 2011	18.57	18.58	18.21	18.21	818,910	+0.09(+0.50%)
Dec 01, 2011	17.55	18.29	17.55	18.12	858,931	+0.71(+4.08%)
Nov 30, 2011	17.16	17.50	17.16	17.41	512,857	+0.79(+4.75%)
Nov 29, 2011	17.44	17.45	16.35	16.62	2,686,125	-0.69(-3.99%)
Nov 28, 2011	18.00	18.35	17.31	17.31	821,349	-0.24(-1.37%)
Nov 25, 2011	17.42	17.84	17.36	17.55	555,643	-0.02(-0.11%)
Nov 24, 2011	17.61	17.85	17.43	17.57	153,035	+0.07(+0.40%)
Nov 23, 2011	17.79	17.97	17.16	17.50	1,959,462	-0.55(-3.05%)
Nov 22, 2011	18.25	18.25	17.56	18.05	1,303,786	-0.11(-0.61%)
Nov 21, 2011	18.60	18.75	17.39	18.16	977,163	-0.89(-4.67%)
Nov 18, 2011	19.19	19.23	18.99	19.05	355,656	+0.03(+0.16%)
Nov 17, 2011	18.90	19.29	18.88	19.02	1,186,226	+0.09(+0.48%)
Nov 16, 2011	19.30	19.30	18.80	18.93	1,035,630	-0.29(-1.51%)
Nov 15, 2011	19.11	19.50	18.95	19.22	754,512	+0.02(+0.10%)
Nov 14, 2011	19.75	19.77	19.08	19.20	354,175	-0.51(-2.59%)
Nov 11, 2011	19.66	20.17	19.55	19.71	518,677	+0.03(+0.15%)
Nov 10, 2011	19.55	19.91	19.28	19.68	1,033,492	+0.58(+3.04%)
Nov 09, 2011	18.85	19.74	18.81	19.10	1,577,266	+0.10(+0.53%)
Nov 08, 2011	18.41	19.20	18.41	19.00	599,603	+0.62(+3.37%)
Nov 07, 2011	18.04	18.75	17.90	18.38	823,396	+0.43(+2.40%)
Nov 04, 2011	17.53	18.27	17.10	17.95	501,177	+0.63(+3.64%)
Nov 03, 2011	17.40	17.55	16.97	17.32	1,002,563	+0.32(+1.88%)
Nov 02, 2011	17.55	17.80	16.98	17.00	736,673	-0.33(-1.90%)
Nov 01, 2011	17.00	17.46	16.51	17.33	931,403	-0.30(-1.70%)
Oct 31, 2011	17.90	18.19	17.63	17.63	1,401,192	-0.27(-1.51%)
Oct 28, 2011	18.25	18.47	17.90	17.90	955,654	-0.37(-2.03%)
Oct 27, 2011	18.74	18.90	18.13	18.27	1,531,894	+0.42(+2.35%)
Oct 26, 2011	17.86	18.18	17.07	17.85	848,418	+0.10(+0.56%)
Oct 25, 2011	18.19	18.20	17.74	17.75	777,482	-0.27(-1.50%)
Oct 24, 2011	17.73	18.14	17.15	18.02	1,056,800	+0.66(+3.80%)
Oct 21, 2011	18.38	18.50	17.36	17.36	678,878	-0.53(-2.96%)
Oct 20, 2011	17.99	18.59	17.33	17.89	918,271	-0.36(-1.97%)
Oct 19, 2011	18.85	18.85	17.80	18.25	1,046,307	-0.52(-2.77%)
Oct 18, 2011	17.46	18.99	17.00	18.77	1,108,528	+0.97(+5.45%)
Oct 17, 2011	19.25	19.25	17.62	17.80	899,886	-1.33(-6.95%)
Oct 14, 2011	18.78	19.29	18.03	19.13	813,359	+0.99(+5.46%)
Oct 13, 2011	18.56	18.56	17.50	18.14	741,228	-0.42(-2.26%)
Oct 12, 2011	17.55	19.00	17.55	18.56	1,037,505	+1.38(+8.03%)
Oct 11, 2011	16.85	17.31	16.17	17.18	1,030,257	+1.26(+7.91%)
Oct 07, 2011	16.48	16.69	15.68	15.92	504,859	-0.26(-1.61%)
Oct 06, 2011	16.50	16.77	16.17	16.18	828,071	+0.40(+2.53%)
Oct 05, 2011	15.55	15.93	14.73	15.78	1,446,380	+0.17(+1.09%)
Oct 04, 2011	14.01	15.64	13.44	15.61	1,668,194	+1.18(+8.18%)
Oct 03, 2011	14.80	14.80	13.80	14.43	1,678,296	-0.43(-2.89%)
Sep 30, 2011	15.78	15.84	14.76	14.86	986,503	-1.19(-7.41%)
Sep 29, 2011	16.58	16.95	15.68	16.05	607,890	-0.21(-1.29%)
Sep 28, 2011	17.29	17.29	16.03	16.26	912,953	-0.82(-4.80%)
Sep 27, 2011	17.30	18.07	17.06	17.08	1,239,720	+0.53(+3.20%)
Sep 26, 2011	15.82	16.56	15.59	16.55	1,115,066	+0.71(+4.48%)
Sep 23, 2011	16.29	16.76	15.62	15.84	826,811	-0.58(-3.53%)
Sep 22, 2011	17.75	17.75	15.01	16.42	1,724,223	-1.97(-10.71%)
Sep 21, 2011	19.65	19.74	18.31	18.39	1,203,265	-1.36(-6.89%)
Sep 20, 2011	19.01	19.76	18.92	19.75	1,068,183	+0.70(+3.67%)
Sep 19, 2011	19.27	19.50	18.66	19.05	479,022	-0.75(-3.79%)
Sep 16, 2011	19.74	20.00	19.59	19.80	588,679	+0.03(+0.15%)
Sep 15, 2011	19.30	19.77	19.26	19.77	512,033	+0.65(+3.40%)
Sep 14, 2011	18.56	19.21	18.42	19.12	867,514	+0.53(+2.85%)
Sep 13, 2011	18.49	18.94	18.22	18.59	738,444	+0.03(+0.16%)
Sep 12, 2011	19.10	19.10	18.27	18.56	790,803	-1.17(-5.93%)
Sep 09, 2011	20.09	20.64	19.63	19.73	915,268	-0.70(-3.43%)
Sep 08, 2011	20.15	20.63	20.02	20.43	755,124	+0.04(+0.20%)
Sep 07, 2011	20.67	20.83	20.16	20.39	1,087,736	+0.09(+0.44%)
Sep 06, 2011	21.00	21.00	19.98	20.30	924,961	-1.17(-5.45%)
Sep 02, 2011	21.46	21.86	21.36	21.47	535,021	-0.55(-2.50%)
Sep 01, 2011	22.16	22.23	21.41	22.02	1,604,686	-0.60(-2.65%)
Aug 31, 2011	22.70	22.95	22.26	22.62	695,072	+0.20(+0.89%)
Aug 30, 2011	22.42	23.08	22.30	22.42	995,918	-0.10(-0.44%)
Aug 29, 2011	22.01	22.63	22.01	22.52	433,951	+0.83(+3.83%)
Aug 26, 2011	21.01	21.70	20.54	21.69	452,368	+0.47(+2.21%)
Aug 25, 2011	21.56	21.97	21.05	21.22	689,161	-0.33(-1.53%)
Aug 24, 2011	21.55	21.72	21.01	21.55	425,706	+0.00(+0.00%)
Aug 23, 2011	20.31	21.84	20.14	21.55	800,748	+1.45(+7.21%)
Aug 22, 2011	20.68	20.70	19.85	20.10	725,024	-0.10(-0.50%)
Aug 19, 2011	21.24	21.45	19.90	20.20	1,124,935	-1.49(-6.87%)
Aug 18, 2011	22.81	23.00	21.51	21.69	924,201	-1.95(-8.25%)
Aug 17, 2011	22.85	24.00	22.85	23.64	614,534	+0.95(+4.19%)
Aug 16, 2011	23.53	23.79	22.55	22.69	590,628	-1.18(-4.94%)
Aug 15, 2011	23.69	24.05	23.50	23.87	384,945	+0.57(+2.45%)
Aug 12, 2011	23.29	23.48	23.09	23.30	311,162	+0.46(+2.01%)
Aug 11, 2011	22.56	23.09	22.12	22.84	443,908	+0.30(+1.33%)
Aug 10, 2011	22.10	22.73	21.05	22.54	1,102,476	+0.67(+3.06%)
Aug 09, 2011	21.98	23.66	21.65	21.87	3,528,510	+0.30(+1.39%)
Aug 08, 2011	21.33	23.06	19.00	21.57	1,152,967	-1.50(-6.50%)
Aug 05, 2011	23.86	23.93	22.43	23.07	1,435,006	-0.97(-4.03%)
Aug 04, 2011	24.41	24.95	23.59	24.04	853,541	-0.71(-2.87%)
Aug 03, 2011	24.27	24.89	24.16	24.75	613,514	+0.25(+1.02%)
Aug 02, 2011	24.11	25.21	24.11	24.50	568,820	-0.51(-2.04%)
Jul 29, 2011	24.90	25.34	24.61	25.01	436,345	-0.22(-0.87%)
Jul 28, 2011	25.50	26.07	24.86	25.23	471,321	-0.19(-0.75%)
Jul 27, 2011	26.45	26.46	25.10	25.42	658,430	-1.21(-4.54%)
Jul 26, 2011	26.26	26.73	25.83	26.63	494,977	+0.10(+0.38%)
Jul 25, 2011	26.05	26.63	25.93	26.53	687,656	+0.54(+2.08%)
Jul 22, 2011	25.20	26.03	25.84	25.99	744,089	+0.98(+3.92%)
Jul 21, 2011	25.74	25.75	24.76	25.01	327,624	-0.54(-2.11%)
Jul 20, 2011	25.20	25.76	25.20	25.55	223,867	+0.04(+0.16%)
Jul 19, 2011	25.65	25.86	25.40	25.51	558,299	-0.03(-0.12%)
Jul 18, 2011	25.30	25.80	25.25	25.54	418,906	+0.24(+0.95%)
Jul 15, 2011	25.02	25.50	24.84	25.30	467,423	+0.12(+0.48%)
Jul 14, 2011	25.70	25.75	25.18	25.18	490,055	-0.51(-1.99%)
Jul 13, 2011	24.55	25.90	24.50	25.69	935,729	+1.32(+5.42%)
Jul 12, 2011	23.11	24.57	23.11	24.37	713,789	+0.97(+4.15%)
Jul 11, 2011	23.30	23.50	22.84	23.40	367,005	-0.09(-0.38%)
Jul 08, 2011	23.60	23.60	22.83	23.49	505,879	-0.13(-0.55%)
Jul 07, 2011	23.62	23.93	23.10	23.62	390,299	+0.03(+0.13%)
Jul 06, 2011	23.72	23.96	23.55	23.59	425,490	-0.16(-0.67%)
Jul 05, 2011	23.10	23.83	23.08	23.75	859,130	+0.77(+3.35%)
Jul 04, 2011	22.77	23.20	22.74	22.98	273,031	+0.32(+1.41%)
Jun 30, 2011	22.55	22.76	22.34	22.66	204,279	+0.11(+0.49%)
Jun 29, 2011	21.65	22.69	21.64	22.55	410,974	+0.91(+4.21%)
Jun 28, 2011	21.68	22.12	21.49	21.64	421,567	-0.01(-0.05%)
Jun 27, 2011	21.22	21.66	21.16	21.65	464,343	+0.34(+1.60%)
Jun 24, 2011	21.82	21.84	21.13	21.31	214,440	-0.44(-2.02%)
Jun 23, 2011	21.29	21.75	21.04	21.75	622,505	+0.17(+0.79%)
Jun 22, 2011	21.79	21.97	21.50	21.58	303,063	-0.19(-0.87%)
Jun 21, 2011	21.61	22.08	21.60	21.77	459,931	+0.26(+1.21%)
Jun 20, 2011	21.05	21.71	21.31	21.51	307,816	+0.24(+1.13%)
Jun 17, 2011	21.40	21.50	21.22	21.27	653,142	-0.16(-0.75%)
Jun 16, 2011	21.75	22.00	21.39	21.43	350,876	-0.38(-1.74%)
Jun 15, 2011	21.56	22.45	21.46	21.81	340,592	+0.02(+0.09%)
Jun 14, 2011	21.11	22.13	21.08	21.79	451,890	+0.68(+3.22%)
Jun 13, 2011	21.47	21.52	21.05	21.11	281,759	-0.41(-1.91%)
Jun 10, 2011	21.72	21.80	21.43	21.52	261,381	-0.27(-1.24%)
Jun 09, 2011	21.65	21.94	21.35	21.79	615,018	+0.15(+0.69%)
Jun 08, 2011	22.22	22.55	21.61	21.64	344,527	-0.70(-3.13%)
Jun 07, 2011	22.34	22.59	22.25	22.34	771,799	-0.06(-0.27%)
Jun 06, 2011	22.52	23.01	22.33	22.40	283,951	-0.29(-1.28%)
Jun 03, 2011	22.65	23.00	22.04	22.69	157,271	+1.24(+5.78%)
May 24, 2011	21.42	21.77	21.20	21.45	278,026	+0.07(+0.33%)
May 20, 2011	21.64	21.64	21.13	21.38	382,407	-0.24(-1.11%)
May 19, 2011	21.49	21.81	21.30	21.62	300,892	+0.27(+1.26%)
May 18, 2011	21.17	21.66	21.03	21.35	751,135	+0.24(+1.14%)
May 17, 2011	22.10	22.10	20.93	21.11	983,001	-1.05(-4.74%)
May 16, 2011	22.36	22.72	22.09	22.16	573,528	-0.21(-0.94%)
May 13, 2011	22.19	22.40	22.16	22.37	388,574	+0.31(+1.41%)
May 12, 2011	22.00	22.35	21.73	22.06	599,766	-0.01(-0.05%)
May 11, 2011	23.05	23.28	21.00	22.07	1,560,718	-0.82(-3.58%)
May 10, 2011	22.75	23.14	22.35	22.89	702,405	+0.53(+2.37%)
May 09, 2011	21.90	22.49	21.79	22.36	574,099	+0.66(+3.04%)
May 06, 2011	22.21	22.68	21.28	21.70	816,254	-0.50(-2.25%)
May 05, 2011	21.97	22.32	21.67	22.20	1,334,486	+0.23(+1.05%)
May 04, 2011	22.28	22.40	21.43	21.97	1,066,169	-0.26(-1.17%)
May 03, 2011	23.04	23.05	21.98	22.23	613,039	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.