Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.70	15.89	15.45	15.70	362,786	-0.04(-0.25%)
Apr 29, 2014	15.17	15.78	15.17	15.74	697,705	+0.57(+3.76%)
Apr 28, 2014	15.31	15.55	15.15	15.17	330,861	-0.16(-1.04%)
Apr 25, 2014	15.34	15.50	15.13	15.33	383,081	-0.14(-0.90%)
Apr 24, 2014	15.57	15.71	15.40	15.47	555,286	-0.22(-1.40%)
Apr 23, 2014	15.60	15.77	15.35	15.69	476,182	+0.19(+1.23%)
Apr 22, 2014	15.30	15.98	15.24	15.50	1,997,045	+0.18(+1.17%)
Apr 21, 2014	14.77	15.33	14.77	15.32	788,484	+0.47(+3.16%)
Apr 17, 2014		14.85	14.85	14.85	0	+0.10(+0.68%)
Apr 16, 2014	14.48	14.81	14.42	14.75	1,523,218	+0.48(+3.36%)
Apr 15, 2014	14.15	14.46	14.11	14.27	619,074	+0.20(+1.42%)
Apr 14, 2014	14.01	14.20	14.01	14.07	256,109	+0.03(+0.21%)
Apr 11, 2014	14.00	14.19	13.92	14.04	546,797	+0.02(+0.14%)
Apr 10, 2014	14.39	14.44	14.01	14.02	323,712	-0.33(-2.30%)
Apr 09, 2014	14.03	14.38	13.99	14.35	350,195	+0.28(+1.99%)
Apr 08, 2014	13.99	14.24	13.91	14.07	439,990	+0.11(+0.79%)
Apr 07, 2014	14.23	14.28	13.90	13.96	1,064,153	-0.27(-1.90%)
Apr 04, 2014	13.85	14.26	13.85	14.23	636,556	+0.38(+2.74%)
Apr 03, 2014	14.00	14.14	13.76	13.85	676,361	-0.21(-1.49%)
Apr 02, 2014	13.91	14.06	13.76	14.06	613,774	+0.04(+0.29%)
Apr 01, 2014	13.90	14.05	13.58	14.02	1,384,178	+0.03(+0.21%)
Mar 31, 2014	14.00	14.07	13.76	13.99	642,677	-0.02(-0.14%)
Mar 28, 2014	13.67	14.04	13.65	14.01	305,105	+0.37(+2.71%)
Mar 27, 2014	13.50	13.67	13.47	13.64	291,158	+0.17(+1.26%)
Mar 26, 2014	13.73	13.78	13.34	13.47	276,922	-0.28(-2.04%)
Mar 25, 2014	13.60	13.79	13.55	13.75	487,287	+0.24(+1.78%)
Mar 24, 2014	13.42	13.58	13.20	13.51	383,199	+0.09(+0.67%)
Mar 21, 2014	13.67	13.68	13.39	13.42	780,121	-0.25(-1.83%)
Mar 20, 2014	13.39	13.89	13.39	13.67	925,624	+0.32(+2.40%)
Mar 19, 2014	13.00	13.46	13.00	13.35	745,851	+0.31(+2.38%)
Mar 18, 2014	12.65	13.20	12.60	13.04	835,027	+0.47(+3.74%)
Mar 17, 2014	12.44	12.62	12.37	12.57	1,368,367	+0.24(+1.95%)
Mar 14, 2014	12.89	12.90	12.23	12.33	5,478,201	-0.55(-4.27%)
Mar 13, 2014	12.82	13.04	12.76	12.88	847,685	+0.08(+0.63%)
Mar 12, 2014	13.31	13.31	12.71	12.80	839,270	-0.47(-3.54%)
Mar 11, 2014	13.57	13.71	13.11	13.27	1,489,373	-0.23(-1.70%)
Mar 10, 2014	13.26	13.68	13.26	13.50	500,954	+0.17(+1.28%)
Mar 07, 2014	13.33	13.59	13.26	13.33	886,897	+0.00(+0.00%)
Mar 06, 2014	13.45	13.70	13.29	13.33	422,055	-0.17(-1.26%)
Mar 05, 2014	13.81	13.92	13.39	13.50	337,911	-0.40(-2.88%)
Mar 04, 2014	13.50	13.97	13.50	13.90	609,292	+0.48(+3.58%)
Mar 03, 2014	13.75	13.75	13.29	13.42	812,482	-0.57(-4.07%)
Feb 28, 2014	13.53	14.07	13.50	13.99	821,027	+0.39(+2.87%)
Feb 27, 2014	13.76	13.87	13.48	13.60	703,488	-0.10(-0.73%)
Feb 26, 2014	13.96	14.20	13.55	13.70	2,309,169	-0.72(-4.99%)
Feb 25, 2014	14.30	14.44	14.14	14.42	432,974	+0.04(+0.28%)
Feb 24, 2014	14.15	14.49	14.15	14.38	1,167,263	+0.29(+2.06%)
Feb 21, 2014	14.10	14.36	14.07	14.09	500,516	-0.02(-0.14%)
Feb 20, 2014	14.06	14.26	13.97	14.11	516,787	+0.10(+0.71%)
Feb 19, 2014	14.15	14.26	13.97	14.01	613,916	-0.19(-1.34%)
Feb 18, 2014	13.90	14.55	13.90	14.20	1,076,899	+0.25(+1.79%)
Feb 14, 2014		13.95	13.95	13.95	0	-0.05(-0.36%)
Feb 13, 2014	13.63	14.00	13.62	14.00	2,002,722	+0.32(+2.34%)
Feb 12, 2014	14.01	14.13	13.66	13.68	1,581,011	-0.29(-2.08%)
Feb 11, 2014	13.90	14.18	13.90	13.97	519,148	+0.04(+0.29%)
Feb 10, 2014	13.69	14.05	13.60	13.93	853,374	+0.30(+2.20%)
Feb 07, 2014	13.62	13.68	13.32	13.63	666,259	+0.05(+0.37%)
Feb 06, 2014	13.03	13.95	12.98	13.58	1,073,357	+0.60(+4.62%)
Feb 05, 2014	12.68	13.02	12.66	12.98	557,681	+0.32(+2.53%)
Feb 04, 2014	12.55	12.72	12.50	12.66	298,511	+0.09(+0.72%)
Feb 03, 2014	12.81	12.81	12.32	12.57	549,068	-0.18(-1.41%)
Jan 31, 2014	12.71	12.86	12.61	12.75	387,382	-0.01(-0.08%)
Jan 30, 2014	12.71	12.90	12.70	12.76	410,899	+0.01(+0.08%)
Jan 29, 2014	12.72	12.95	12.55	12.75	489,204	-0.04(-0.31%)
Jan 28, 2014	12.67	12.92	12.61	12.79	263,533	+0.17(+1.35%)
Jan 27, 2014	13.04	13.04	12.53	12.62	273,165	-0.37(-2.85%)
Jan 24, 2014	12.78	13.15	12.78	12.99	360,308	+0.00(+0.00%)
Jan 23, 2014	13.07	13.09	12.89	12.99	269,037	+0.00(+0.00%)
Jan 22, 2014	13.10	13.20	12.77	12.99	606,199	-0.18(-1.37%)
Jan 21, 2014	13.20	13.26	13.01	13.17	355,030	-0.06(-0.45%)
Jan 20, 2014	13.29	13.41	13.15	13.23	126,443	-0.09(-0.68%)
Jan 17, 2014	13.10	13.40	12.95	13.32	453,304	+0.24(+1.83%)
Jan 16, 2014	12.75	13.10	12.73	13.08	396,048	+0.34(+2.67%)
Jan 15, 2014	12.57	12.88	12.57	12.74	320,774	+0.17(+1.35%)
Jan 14, 2014	12.39	12.64	12.27	12.57	367,109	+0.21(+1.70%)
Jan 13, 2014	12.76	12.82	12.20	12.36	283,625	-0.39(-3.06%)
Jan 10, 2014	12.68	12.84	12.60	12.75	285,525	+0.05(+0.39%)
Jan 09, 2014	13.06	13.13	12.64	12.70	660,373	-0.31(-2.38%)
Jan 08, 2014	13.12	13.33	12.98	13.01	588,184	-0.09(-0.69%)
Jan 07, 2014	12.85	13.34	12.80	13.10	623,163	+0.23(+1.79%)
Jan 06, 2014	12.79	12.96	12.72	12.87	160,425	+0.15(+1.18%)
Jan 03, 2014	12.85	13.01	12.66	12.72	378,360	-0.20(-1.55%)
Jan 02, 2014	12.88	13.06	12.86	12.92	207,230	-0.06(-0.46%)
Dec 31, 2013		12.98	12.98	12.98	0	+0.04(+0.31%)
Dec 30, 2013	12.83	13.08	12.83	12.94	257,945	+0.10(+0.78%)
Dec 27, 2013	12.75	12.92	12.75	12.84	195,350	-0.09(-0.70%)
Dec 24, 2013		12.93	12.93	12.93	0	+0.25(+1.97%)
Dec 23, 2013	12.82	12.87	12.68	12.68	157,168	-0.14(-1.09%)
Dec 20, 2013	12.60	12.96	12.54	12.82	1,258,681	+0.28(+2.23%)
Dec 19, 2013	12.53	12.67	12.50	12.54	236,181	-0.01(-0.08%)
Dec 18, 2013	12.32	12.69	12.27	12.55	623,172	+0.28(+2.28%)
Dec 17, 2013	12.40	12.40	12.23	12.27	457,626	-0.08(-0.65%)
Dec 16, 2013	12.40	12.53	12.32	12.35	411,945	+0.06(+0.49%)
Dec 13, 2013	12.58	12.59	12.01	12.29	562,869	-0.22(-1.76%)
Dec 12, 2013	12.45	12.75	12.45	12.51	1,352,843	+0.10(+0.81%)
Dec 11, 2013	12.20	12.55	12.15	12.41	361,049	+0.16(+1.31%)
Dec 10, 2013	12.03	12.26	12.03	12.25	573,931	+0.19(+1.58%)
Dec 09, 2013	12.07	12.15	11.97	12.06	331,754	-0.01(-0.08%)
Dec 06, 2013	12.50	12.50	12.07	12.07	407,018	-0.47(-3.75%)
Dec 05, 2013	12.43	12.59	12.25	12.54	292,340	+0.13(+1.05%)
Dec 04, 2013	12.56	12.56	12.07	12.41	263,639	-0.14(-1.12%)
Dec 03, 2013	12.05	12.57	12.02	12.55	291,719	+0.33(+2.70%)
Dec 02, 2013	12.49	12.64	12.22	12.22	309,153	-0.38(-3.02%)
Nov 29, 2013	12.54	12.72	12.52	12.60	206,525	+0.13(+1.04%)
Nov 28, 2013	12.49	12.58	12.40	12.47	56,017	-0.07(-0.56%)
Nov 27, 2013	12.46	12.64	12.45	12.54	515,366	-0.05(-0.40%)
Nov 26, 2013	12.46	12.72	12.46	12.59	132,142	+0.06(+0.48%)
Nov 25, 2013	12.80	12.85	12.53	12.53	222,681	-0.23(-1.80%)
Nov 22, 2013	12.74	12.82	12.42	12.76	373,970	-0.01(-0.08%)
Nov 21, 2013	12.45	12.83	12.45	12.77	536,076	+0.37(+2.98%)
Nov 20, 2013	12.20	12.61	12.20	12.40	819,123	+0.21(+1.72%)
Nov 19, 2013	12.33	12.37	12.06	12.19	842,763	-0.19(-1.53%)
Nov 18, 2013	12.67	12.80	12.28	12.38	603,446	-0.35(-2.75%)
Nov 15, 2013	12.76	12.86	12.64	12.73	999,012	-0.07(-0.55%)
Nov 14, 2013	13.00	13.00	12.73	12.80	921,765	-0.25(-1.92%)
Nov 13, 2013	13.20	13.23	13.01	13.05	1,296,238	-0.20(-1.51%)
Nov 12, 2013	13.68	13.68	13.18	13.25	1,092,927	-0.43(-3.14%)
Nov 11, 2013	13.64	13.98	13.62	13.68	416,655	+0.07(+0.51%)
Nov 08, 2013	13.45	13.71	13.45	13.61	471,635	+0.13(+0.96%)
Nov 07, 2013	13.86	13.93	13.46	13.48	1,112,133	-0.68(-4.80%)
Nov 06, 2013	14.40	14.55	14.15	14.16	516,934	-0.34(-2.34%)
Nov 05, 2013	14.61	14.62	14.49	14.50	136,221	-0.18(-1.23%)
Nov 04, 2013	14.79	14.79	14.43	14.68	383,932	-0.22(-1.48%)
Nov 01, 2013	14.59	14.90	14.51	14.90	402,620	+0.25(+1.71%)
Oct 31, 2013	14.35	14.69	14.29	14.65	439,783	+0.20(+1.38%)
Oct 30, 2013	14.20	14.50	14.17	14.45	693,946	+0.25(+1.76%)
Oct 29, 2013	14.08	14.23	13.94	14.20	510,693	+0.18(+1.28%)
Oct 28, 2013	13.97	14.07	13.78	14.02	225,988	+0.11(+0.79%)
Oct 25, 2013	13.51	13.93	13.50	13.91	263,157	+0.37(+2.73%)
Oct 24, 2013	13.63	13.73	13.54	13.54	424,823	-0.10(-0.73%)
Oct 23, 2013	13.63	13.78	13.49	13.64	259,789	-0.07(-0.51%)
Oct 22, 2013	13.81	13.83	13.49	13.71	680,716	-0.12(-0.87%)
Oct 21, 2013	14.27	14.27	13.72	13.83	280,948	-0.40(-2.81%)
Oct 18, 2013	14.16	14.32	14.09	14.23	402,961	+0.17(+1.21%)
Oct 17, 2013	13.92	14.18	13.90	14.06	202,488	+0.07(+0.50%)
Oct 16, 2013	14.04	14.15	13.98	13.99	161,654	+0.01(+0.07%)
Oct 15, 2013	14.02	14.14	13.89	13.98	608,209	-0.04(-0.29%)
Oct 11, 2013		14.02	14.02	14.02	0	-0.19(-1.34%)
Oct 10, 2013	13.88	14.37	13.86	14.21	1,164,692	+0.46(+3.35%)
Oct 09, 2013	13.72	13.84	13.46	13.75	188,718	+0.09(+0.66%)
Oct 08, 2013	13.97	14.01	13.54	13.66	604,389	-0.31(-2.22%)
Oct 07, 2013	13.93	14.05	13.78	13.97	158,047	-0.10(-0.71%)
Oct 04, 2013	13.70	14.17	13.70	14.07	331,115	+0.28(+2.03%)
Oct 03, 2013	13.41	13.89	13.31	13.79	532,980	+0.29(+2.15%)
Oct 02, 2013	13.68	13.74	13.43	13.50	609,741	-0.25(-1.82%)
Oct 01, 2013	14.05	14.09	13.69	13.75	396,347	-0.26(-1.86%)
Sep 30, 2013	13.91	14.12	13.56	14.01	292,557	-0.05(-0.36%)
Sep 27, 2013	13.90	14.14	13.85	14.06	113,271	+0.08(+0.57%)
Sep 26, 2013	14.00	14.01	13.79	13.98	214,681	+0.03(+0.22%)
Sep 25, 2013	14.39	14.39	13.93	13.95	358,804	-0.39(-2.72%)
Sep 24, 2013	14.50	14.61	14.26	14.34	362,763	-0.09(-0.62%)
Sep 23, 2013	14.78	14.78	14.39	14.43	223,114	-0.41(-2.76%)
Sep 20, 2013	14.80	15.05	14.80	14.84	341,023	+0.10(+0.68%)
Sep 19, 2013	14.70	14.99	14.67	14.74	327,680	+0.05(+0.34%)
Sep 18, 2013	14.53	14.86	14.46	14.69	488,770	+0.20(+1.38%)
Sep 17, 2013	14.88	14.96	14.41	14.49	345,473	-0.42(-2.82%)
Sep 16, 2013	15.00	15.05	14.83	14.91	338,937	-0.03(-0.20%)
Sep 13, 2013	15.00	15.07	14.87	14.94	407,580	-0.15(-0.99%)
Sep 12, 2013	15.12	15.36	15.04	15.09	385,476	-0.11(-0.72%)
Sep 11, 2013	15.60	15.66	15.18	15.20	572,102	-0.45(-2.88%)
Sep 10, 2013	15.57	15.76	15.48	15.65	1,286,393	+0.04(+0.26%)
Sep 09, 2013	15.76	15.82	15.42	15.61	616,024	-0.15(-0.95%)
Sep 06, 2013	15.80	15.82	15.54	15.76	360,294	-0.05(-0.32%)
Sep 05, 2013	14.98	15.90	14.98	15.81	624,378	+0.81(+5.40%)
Sep 04, 2013	14.73	15.10	14.71	15.00	647,262	+0.12(+0.81%)
Sep 03, 2013	14.98	15.00	14.79	14.88	480,459	+0.07(+0.47%)
Aug 30, 2013		14.81	14.81	14.81	0	+0.01(+0.07%)
Aug 29, 2013	14.78	14.99	14.78	14.80	315,927	-0.03(-0.20%)
Aug 28, 2013	14.36	15.06	14.36	14.83	329,868	+0.43(+2.99%)
Aug 27, 2013	14.30	14.42	14.18	14.40	257,772	+0.07(+0.49%)
Aug 26, 2013	14.36	14.60	14.30	14.33	150,728	-0.08(-0.56%)
Aug 23, 2013	14.41	14.60	14.19	14.41	128,292	+0.09(+0.63%)
Aug 22, 2013	14.47	14.47	14.10	14.32	275,462	-0.05(-0.35%)
Aug 21, 2013	14.61	14.63	14.32	14.37	154,927	-0.32(-2.18%)
Aug 20, 2013	14.45	14.77	14.20	14.69	259,440	+0.11(+0.75%)
Aug 19, 2013	14.84	15.06	14.51	14.58	331,059	-0.32(-2.15%)
Aug 16, 2013	14.81	14.96	14.76	14.90	341,583	+0.01(+0.07%)
Aug 15, 2013	14.40	14.95	14.36	14.89	658,734	+0.40(+2.76%)
Aug 14, 2013	14.36	14.54	14.23	14.49	333,808	+0.11(+0.76%)
Aug 13, 2013	14.22	14.39	14.12	14.38	183,890	+0.09(+0.63%)
Aug 12, 2013	14.23	14.47	14.18	14.29	367,185	-0.04(-0.28%)
Aug 09, 2013	14.47	14.48	14.26	14.33	295,275	-0.20(-1.38%)
Aug 08, 2013	14.52	14.60	14.37	14.53	338,368	+0.10(+0.69%)
Aug 07, 2013	14.63	14.68	14.40	14.43	419,326	-0.21(-1.43%)
Aug 06, 2013	14.52	15.00	14.22	14.64	1,041,167	-0.36(-2.40%)
Aug 02, 2013		15.00	15.00	15.00	0	-0.51(-3.29%)
Aug 01, 2013	15.39	15.80	15.30	15.51	793,594	+0.39(+2.58%)
Jul 31, 2013	14.11	15.23	14.11	15.12	1,752,809	+0.79(+5.51%)
Jul 30, 2013	14.25	14.45	14.17	14.33	469,133	+0.09(+0.63%)
Jul 29, 2013	14.14	14.43	14.14	14.24	307,541	-0.03(-0.21%)
Jul 26, 2013	14.54	14.59	14.13	14.27	487,297	-0.30(-2.06%)
Jul 25, 2013	14.31	14.68	14.29	14.57	546,173	+0.17(+1.18%)
Jul 24, 2013	14.10	14.47	14.10	14.40	601,068	+0.31(+2.20%)
Jul 23, 2013	13.82	14.18	13.74	14.09	832,293	+0.27(+1.95%)
Jul 22, 2013	13.97	13.97	13.60	13.82	624,321	-0.15(-1.07%)
Jul 19, 2013	14.10	14.19	13.91	13.97	283,490	-0.09(-0.64%)
Jul 18, 2013	13.72	14.10	13.70	14.06	452,522	+0.34(+2.48%)
Jul 17, 2013	13.90	13.91	13.67	13.72	246,910	-0.11(-0.80%)
Jul 16, 2013	14.07	14.13	13.76	13.83	260,148	-0.20(-1.43%)
Jul 15, 2013	13.97	14.05	13.86	14.03	380,449	+0.08(+0.57%)
Jul 12, 2013	14.04	14.10	13.85	13.95	238,306	-0.05(-0.36%)
Jul 11, 2013	14.04	14.22	13.85	14.00	405,542	+0.01(+0.07%)
Jul 10, 2013	14.30	14.31	13.80	13.99	355,906	-0.31(-2.17%)
Jul 09, 2013	14.54	14.54	14.20	14.30	665,973	-0.22(-1.52%)
Jul 08, 2013	14.62	14.80	14.31	14.52	378,085	+0.00(+0.00%)
Jul 05, 2013	14.44	14.55	14.25	14.52	263,959	+0.08(+0.55%)
Jul 04, 2013	14.45	14.61	14.33	14.44	31,369	+0.04(+0.28%)
Jul 03, 2013	14.06	14.45	14.01	14.40	354,849	+0.27(+1.91%)
Jul 02, 2013	13.78	14.30	13.59	14.13	1,086,729	+0.15(+1.07%)
Jun 28, 2013		13.98	13.98	13.98	0	-0.37(-2.58%)
Jun 27, 2013	14.52	14.55	14.12	14.35	613,269	-0.19(-1.31%)
Jun 26, 2013	14.84	15.13	14.50	14.54	454,935	-0.35(-2.35%)
Jun 25, 2013	14.87	15.03	14.66	14.89	391,520	+0.14(+0.95%)
Jun 24, 2013	14.78	14.89	14.42	14.75	388,496	-0.18(-1.21%)
Jun 21, 2013	14.95	15.12	14.86	14.93	293,962	+0.00(+0.00%)
Jun 20, 2013	15.21	15.42	14.72	14.93	762,594	-0.41(-2.67%)
Jun 19, 2013	15.60	15.64	15.13	15.34	637,271	-0.42(-2.66%)
Jun 18, 2013	15.71	15.85	15.48	15.76	973,130	-0.06(-0.38%)
Jun 17, 2013	15.50	16.03	15.50	15.82	480,565	+0.33(+2.13%)
Jun 14, 2013	15.21	15.55	15.05	15.49	472,939	+0.24(+1.57%)
Jun 13, 2013	15.11	15.42	15.00	15.25	398,209	+0.08(+0.53%)
Jun 12, 2013	15.32	15.56	15.08	15.17	447,748	-0.14(-0.91%)
Jun 11, 2013	15.59	15.63	15.24	15.31	522,809	-0.34(-2.17%)
Jun 10, 2013	15.99	15.99	15.27	15.65	564,561	-0.42(-2.61%)
Jun 07, 2013	15.85	16.23	15.75	16.07	834,063	+0.18(+1.13%)
Jun 06, 2013	15.21	15.99	15.21	15.89	1,065,177	+0.72(+4.75%)
Jun 05, 2013	14.89	15.29	14.72	15.17	989,400	+0.42(+2.85%)
Jun 04, 2013	14.84	14.88	14.65	14.75	497,112	-0.15(-1.01%)
Jun 03, 2013	14.56	14.96	14.52	14.90	450,673	+0.37(+2.55%)
May 31, 2013	13.99	14.68	13.98	14.53	292,219	+0.45(+3.20%)
May 30, 2013	13.99	14.19	13.82	14.08	148,553	+0.16(+1.15%)
May 29, 2013	14.01	14.03	13.80	13.92	153,219	-0.12(-0.85%)
May 28, 2013	14.13	14.17	13.87	14.04	231,685	-0.07(-0.50%)
May 27, 2013	13.78	14.17	13.78	14.11	51,397	+0.02(+0.14%)
May 24, 2013	14.20	14.35	14.01	14.09	289,078	-0.21(-1.47%)
May 23, 2013	14.12	14.37	14.00	14.30	121,095	-0.17(-1.17%)
May 22, 2013	14.41	14.70	14.25	14.47	294,474	+0.05(+0.35%)
May 21, 2013	14.43	14.48	14.07	14.42	324,884	-0.09(-0.62%)
May 17, 2013		14.51	14.51	14.51	0	+0.51(+3.64%)
May 16, 2013	13.80	14.05	13.74	14.00	366,756	+0.14(+1.01%)
May 15, 2013	13.92	13.95	13.69	13.86	413,004	+0.03(+0.22%)
May 13, 2013	13.88	13.98	13.58	13.83	296,333	-0.17(-1.21%)
May 10, 2013	14.06	14.19	13.75	14.00	256,498	-0.03(-0.21%)
May 09, 2013	13.27	14.20	13.21	14.03	1,107,735	+0.90(+6.85%)
May 08, 2013	12.85	13.46	12.85	13.13	386,527	+0.29(+2.26%)
May 07, 2013	13.11	13.18	12.70	12.84	765,446	-0.27(-2.06%)
May 06, 2013	13.53	13.66	13.06	13.11	375,273	-0.44(-3.25%)
May 03, 2013	13.19	13.62	13.18	13.55	601,620	+0.41(+3.12%)
May 02, 2013	13.20	13.25	12.95	13.14	616,732	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.