Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.080	5.130	4.860	5.100	1,299,978	+0.10(+2.00%)
Apr 29, 2015	4.840	5.140	4.840	5.000	1,019,730	+0.07(+1.42%)
Apr 28, 2015	4.850	4.970	4.840	4.930	534,003	+0.05(+1.02%)
Apr 27, 2015	4.940	5.020	4.810	4.880	1,028,342	+0.00(+0.00%)
Apr 24, 2015	4.790	5.000	4.720	4.880	1,114,120	+0.02(+0.41%)
Apr 23, 2015	4.720	4.940	4.680	4.860	1,114,435	+0.22(+4.74%)
Apr 22, 2015	4.610	4.950	4.520	4.640	2,001,475	-0.14(-2.93%)
Apr 21, 2015	5.280	5.280	4.660	4.780	1,923,899	-0.48(-9.13%)
Apr 20, 2015	5.000	5.390	5.000	5.260	1,739,664	+0.25(+4.99%)
Apr 17, 2015	4.890	5.080	4.850	5.010	1,287,763	-0.03(-0.60%)
Apr 16, 2015	4.920	5.100	4.820	5.040	2,569,654	+0.09(+1.82%)
Apr 15, 2015	4.660	5.110	4.600	4.950	2,804,309	+0.38(+8.32%)
Apr 14, 2015	4.350	4.600	4.320	4.570	1,412,077	+0.27(+6.28%)
Apr 13, 2015	4.200	4.350	4.110	4.300	1,129,322	+0.18(+4.37%)
Apr 10, 2015	3.930	4.160	3.840	4.120	1,435,383	+0.19(+4.83%)
Apr 09, 2015	3.690	3.970	3.520	3.930	5,627,403	+0.28(+7.67%)
Apr 08, 2015	4.000	4.010	3.630	3.650	2,110,277	-0.35(-8.75%)
Apr 07, 2015	3.730	4.085	3.730	4.000	1,798,751	+0.25(+6.67%)
Apr 06, 2015	3.450	3.760	3.410	3.750	1,516,270	+0.30(+8.70%)
Apr 02, 2015		3.450	3.450	3.450	0	+0.04(+1.17%)
Apr 01, 2015	3.480	3.530	3.030	3.410	5,364,991	-0.04(-1.16%)
Mar 31, 2015	3.440	3.580	3.380	3.450	885,233	-0.06(-1.71%)
Mar 30, 2015	3.700	3.720	3.350	3.510	1,175,412	-0.18(-4.88%)
Mar 27, 2015	3.630	3.690	3.560	3.690	1,300,939	+0.04(+1.10%)
Mar 26, 2015	3.710	3.810	3.580	3.650	2,486,108	+0.02(+0.55%)
Mar 25, 2015	3.630	3.690	3.540	3.630	3,926,889	+0.02(+0.55%)
Mar 24, 2015	3.980	3.980	3.560	3.610	8,688,391	-0.28(-7.20%)
Mar 23, 2015	3.630	3.920	3.630	3.890	704,319	+0.24(+6.58%)
Mar 20, 2015	3.670	3.690	3.590	3.650	761,868	+0.07(+1.96%)
Mar 19, 2015	3.640	3.700	3.560	3.580	503,810	-0.15(-4.02%)
Mar 18, 2015	3.630	3.800	3.510	3.730	1,134,617	+0.07(+1.91%)
Mar 17, 2015	3.580	3.700	3.550	3.660	618,574	+0.02(+0.55%)
Mar 16, 2015	3.750	3.750	3.500	3.640	748,741	-0.10(-2.67%)
Mar 13, 2015	3.810	3.840	3.660	3.740	737,293	-0.11(-2.86%)
Mar 12, 2015	3.930	3.950	3.800	3.850	386,715	-0.01(-0.26%)
Mar 11, 2015	3.990	3.990	3.780	3.860	538,377	+0.03(+0.78%)
Mar 10, 2015	3.740	3.860	3.695	3.830	924,037	+0.02(+0.52%)
Mar 09, 2015	4.180	4.180	3.730	3.810	1,291,137	-0.34(-8.19%)
Mar 06, 2015	4.330	4.440	3.990	4.150	1,483,549	-0.15(-3.49%)
Mar 05, 2015	4.410	4.410	4.240	4.300	931,678	-0.15(-3.37%)
Mar 04, 2015		4.500	4.300	4.450	744,220	+0.01(+0.23%)
Mar 03, 2015		4.470		4.440	925,252	+0.16(+3.74%)
Mar 02, 2015	4.480	4.480	4.200	4.280	1,114,785	-0.10(-2.28%)
Feb 27, 2015	4.510	4.620	4.270	4.380	1,141,929	+0.06(+1.39%)
Feb 26, 2015			4.310	4.320	2,572,059	-0.58(-11.84%)
Feb 25, 2015	5.030	5.110	4.860	4.900	1,419,582	-0.05(-1.01%)
Feb 24, 2015	5.300	5.360	4.800	4.950	1,568,472	-0.32(-6.07%)
Feb 23, 2015	5.330	5.370	5.185	5.270	752,565	-0.10(-1.86%)
Feb 20, 2015	5.530	5.630	5.370	5.370	1,725,628	-0.22(-3.94%)
Feb 19, 2015	5.250	5.710	5.070	5.590	2,012,997	+0.29(+5.47%)
Feb 18, 2015	5.190	5.330	5.030	5.300	916,053	+0.09(+1.73%)
Feb 17, 2015	5.090	5.250	4.970	5.210	569,046	+0.13(+2.56%)
Feb 13, 2015		5.080	5.080	5.080	0	+0.08(+1.60%)
Feb 12, 2015	5.200	5.370	5.000	5.000	997,872	-0.11(-2.15%)
Feb 11, 2015	5.140	5.340	5.050	5.110	780,309	-0.06(-1.16%)
Feb 10, 2015	5.700	5.700	5.080	5.170	1,142,022	-0.49(-8.66%)
Feb 09, 2015	5.370	5.750	5.210	5.660	1,019,184	+0.42(+8.02%)
Feb 06, 2015	5.240	5.410	5.160	5.240	738,652	+0.00(+0.00%)
Feb 05, 2015	5.240	5.420	5.120	5.240	700,917	+0.17(+3.35%)
Feb 04, 2015	5.350	5.460	5.050	5.070	855,311	-0.41(-7.48%)
Feb 03, 2015	5.100	5.590	5.090	5.480	1,509,414	+0.50(+10.04%)
Feb 02, 2015	4.900	5.075	4.830	4.980	859,800	+0.08(+1.63%)
Jan 30, 2015	4.700	5.020	4.610	4.900	933,681	+0.31(+6.75%)
Jan 29, 2015	4.590	4.780	4.500	4.590	1,549,989	+0.01(+0.22%)
Jan 28, 2015	5.120	5.120	4.470	4.580	1,720,763	-0.55(-10.72%)
Jan 27, 2015	5.170	5.240	5.090	5.130	820,331	-0.09(-1.72%)
Jan 26, 2015	5.290	5.560	5.210	5.220	569,542	-0.07(-1.32%)
Jan 23, 2015	5.100	5.400	5.015	5.290	496,789	+0.18(+3.52%)
Jan 22, 2015	5.160	5.330	5.000	5.110	660,866	-0.04(-0.78%)
Jan 21, 2015	5.310	5.350	5.040	5.150	958,701	+0.00(+0.00%)
Jan 20, 2015	5.480	5.490	4.980	5.150	1,289,698	-0.34(-6.19%)
Jan 19, 2015	5.750	5.750	5.470	5.490	287,825	-0.21(-3.68%)
Jan 16, 2015	5.500	5.750	5.220	5.700	1,404,646	+0.12(+2.15%)
Jan 15, 2015		5.840	5.550	5.580	957,867	-0.07(-1.24%)
Jan 14, 2015	5.290	5.740	4.970	5.650	1,008,443	+0.34(+6.40%)
Jan 13, 2015	5.500	5.500	5.210	5.310	1,077,210	-0.16(-2.93%)
Jan 12, 2015	5.460	5.550	5.280	5.470	831,978	-0.16(-2.84%)
Jan 09, 2015	5.460	5.770	5.400	5.630	1,503,414	+0.15(+2.74%)
Jan 08, 2015	5.280	5.510	5.220	5.480	595,032	+0.26(+4.98%)
Jan 07, 2015	5.540	5.550	5.220	5.220	560,351	-0.14(-2.61%)
Jan 06, 2015	5.500	5.640	5.250	5.360	873,271	-0.18(-3.25%)
Jan 05, 2015	5.730	5.730	5.290	5.540	1,436,253	-0.28(-4.81%)
Jan 02, 2015	5.680	5.860	5.550	5.820	641,959	+0.25(+4.49%)
Dec 31, 2014		5.570	5.570	5.570	0	+0.06(+1.09%)
Dec 30, 2014	5.580	5.580	5.200	5.510	738,196	-0.04(-0.72%)
Dec 29, 2014	5.760	5.910	5.500	5.550	640,827	-0.20(-3.48%)
Dec 24, 2014		5.750	5.750	5.750	0	-0.06(-1.03%)
Dec 23, 2014	5.880	6.040	5.735	5.810	534,979	-0.02(-0.34%)
Dec 22, 2014	6.270	6.270	5.550	5.830	891,208	-0.32(-5.20%)
Dec 19, 2014	5.730	6.250	5.720	6.150	1,214,888	+0.50(+8.85%)
Dec 18, 2014	6.380	6.410	5.500	5.650	1,332,697	-0.28(-4.72%)
Dec 17, 2014	5.500	6.170	5.360	5.930	2,048,720	+0.63(+11.89%)
Dec 16, 2014				5.300	2,004,122	+0.27(+5.37%)
Dec 15, 2014	5.250	5.360	5.000	5.030	1,278,288	-0.17(-3.27%)
Dec 12, 2014	5.400	5.420	5.130	5.200	1,514,318	-0.16(-2.99%)
Dec 11, 2014	5.550	5.850	5.300	5.360	1,027,486	-0.17(-3.07%)
Dec 10, 2014	5.930	5.930	5.360	5.530	1,675,378	-0.53(-8.75%)
Dec 09, 2014	5.880	6.200	5.860	6.060	942,923	+0.13(+2.19%)
Dec 08, 2014	6.630	6.630	5.850	5.930	1,802,580	-0.79(-11.76%)
Dec 05, 2014	6.720	6.840	6.440	6.720	1,312,122	+0.06(+0.90%)
Dec 04, 2014	6.960	6.970	6.170	6.660	2,441,831	-0.47(-6.59%)
Dec 03, 2014	6.950	7.370	6.950	7.130	820,593	+0.12(+1.71%)
Dec 02, 2014	7.430	7.590	6.860	7.010	1,505,341	-0.22(-3.04%)
Dec 01, 2014	7.510	7.720	7.140	7.230	1,520,320	-0.51(-6.59%)
Nov 28, 2014	8.250	8.330	7.700	7.740	627,878	-0.53(-6.41%)
Nov 27, 2014	8.750	8.780	8.130	8.270	287,165	-0.65(-7.29%)
Nov 26, 2014	9.130	9.170	8.830	8.920	557,478	-0.31(-3.36%)
Nov 25, 2014	9.620	9.630	9.110	9.230	460,161	-0.29(-3.05%)
Nov 24, 2014	9.960	9.960	9.440	9.520	461,168	-0.37(-3.74%)
Nov 21, 2014	9.850	9.940	9.750	9.890	405,998	+0.25(+2.59%)
Nov 20, 2014	9.140	9.730	9.080	9.640	871,937	+0.37(+3.99%)
Nov 19, 2014	9.230	9.360	8.860	9.270	1,065,939	+0.05(+0.54%)
Nov 18, 2014	9.550	9.550	9.190	9.220	823,151	-0.28(-2.95%)
Nov 17, 2014	9.410	9.620	9.250	9.500	606,426	-0.10(-1.04%)
Nov 14, 2014	9.390	9.710	9.230	9.600	672,733	+0.18(+1.91%)
Nov 13, 2014	9.640	9.640	9.130	9.420	1,047,312	-0.25(-2.59%)
Nov 12, 2014	9.700	10.01	9.480	9.670	737,373	-0.07(-0.72%)
Nov 11, 2014	9.760	9.890	9.590	9.740	710,745	+0.04(+0.41%)
Nov 10, 2014	10.44	10.65	9.560	9.700	665,471	-0.71(-6.82%)
Nov 07, 2014	10.00	10.43	9.890	10.41	745,268	+0.50(+5.05%)
Nov 06, 2014	10.13	10.13	9.370	9.910	1,210,103	+0.14(+1.43%)
Nov 05, 2014	9.790	10.33	9.400	9.770	1,444,520	+0.53(+5.74%)
Nov 04, 2014	9.910	9.950	8.970	9.240	1,687,066	-0.82(-8.15%)
Nov 03, 2014	10.20	10.52	9.960	10.06	950,585	-0.04(-0.40%)
Oct 31, 2014	10.10	10.12	9.860	10.10	660,415	+0.00(+0.00%)
Oct 30, 2014	10.34	10.34	10.05	10.10	952,624	-0.24(-2.32%)
Oct 29, 2014	10.30	10.57	10.25	10.34	1,594,697	+0.00(+0.00%)
Oct 28, 2014	10.20	10.36	10.01	10.34	986,628	+0.27(+2.68%)
Oct 27, 2014	10.44	10.44	10.01	10.07	2,313,697	-0.43(-4.10%)
Oct 24, 2014	10.49	10.66	10.44	10.50	1,190,841	+0.03(+0.29%)
Oct 23, 2014	10.41	10.56	10.14	10.47	1,506,053	+0.21(+2.05%)
Oct 22, 2014			10.26	10.26	1,023,604	-0.63(-5.79%)
Oct 21, 2014	10.60	10.94	10.54	10.89	880,240	+0.42(+4.01%)
Oct 20, 2014	10.72	10.75	10.43	10.47	461,611	-0.01(-0.10%)
Oct 17, 2014		11.03	10.44	10.48	1,145,553	+0.24(+2.34%)
Oct 16, 2014	9.920	10.44	9.760	10.24	1,173,003	+0.19(+1.89%)
Oct 15, 2014	10.17	10.47	9.620	10.05	1,842,601	-0.30(-2.90%)
Oct 14, 2014	10.80	11.06	10.19	10.35	1,493,710	-0.63(-5.74%)
Oct 10, 2014		10.98	10.98	10.98	0	-0.70(-5.99%)
Oct 09, 2014	11.88	11.93	11.46	11.68	845,791	-0.20(-1.68%)
Oct 08, 2014	11.95	11.96	11.37	11.88	878,254	-0.09(-0.75%)
Oct 07, 2014	12.12	12.57	11.92	11.97	560,706	-0.27(-2.21%)
Oct 06, 2014	12.45	12.45	12.12	12.24	273,266	-0.08(-0.65%)
Oct 03, 2014	12.59	12.68	12.26	12.32	261,597	-0.24(-1.91%)
Oct 02, 2014	12.66	12.68	12.14	12.56	502,486	-0.12(-0.95%)
Oct 01, 2014	13.10	13.18	12.56	12.68	313,429	-0.42(-3.21%)
Sep 30, 2014	13.51	13.56	13.08	13.10	304,557	-0.43(-3.18%)
Sep 29, 2014	13.32	13.58	13.31	13.53	219,520	+0.05(+0.37%)
Sep 26, 2014	13.30	13.53	13.27	13.48	368,936	+0.13(+0.97%)
Sep 25, 2014	13.58	13.62	13.03	13.35	336,812	-0.31(-2.27%)
Sep 24, 2014	13.34	13.85	13.11	13.66	303,750	+0.29(+2.17%)
Sep 23, 2014	13.27	13.57	13.27	13.37	238,158	+0.10(+0.75%)
Sep 22, 2014	13.28	13.38	13.00	13.27	586,493	-0.34(-2.50%)
Sep 19, 2014	14.11	14.20	13.57	13.61	450,319	-0.50(-3.54%)
Sep 18, 2014	14.13	14.23	14.02	14.11	311,395	+0.01(+0.07%)
Sep 17, 2014	14.38	14.43	14.01	14.10	360,438	-0.27(-1.88%)
Sep 16, 2014	14.13	14.62	14.05	14.37	304,967	+0.25(+1.77%)
Sep 15, 2014	14.32	14.32	13.99	14.12	341,534	-0.26(-1.81%)
Sep 12, 2014	14.50	14.61	14.36	14.38	189,613	-0.24(-1.64%)
Sep 11, 2014	14.56	14.69	14.37	14.62	347,670	-0.08(-0.54%)
Sep 10, 2014	14.48	14.79	14.31	14.70	374,189	+0.20(+1.38%)
Sep 09, 2014	14.26	14.63	14.14	14.50	413,864	+0.26(+1.83%)
Sep 08, 2014	14.66	14.67	14.13	14.24	509,417	-0.58(-3.91%)
Sep 05, 2014	14.96	14.96	14.41	14.82	827,413	-0.16(-1.07%)
Sep 04, 2014	15.57	15.75	14.96	14.98	645,261	-0.43(-2.79%)
Sep 03, 2014	15.35	15.53	15.18	15.41	358,002	+0.22(+1.45%)
Sep 02, 2014	15.77	15.77	15.10	15.19	407,967	-0.52(-3.31%)
Aug 29, 2014		15.71	15.71	15.71	0	+0.09(+0.58%)
Aug 28, 2014	15.93	15.97	15.62	15.62	370,774	-0.34(-2.13%)
Aug 27, 2014	15.90	15.98	15.71	15.96	461,569	+0.10(+0.63%)
Aug 26, 2014	15.50	15.89	15.46	15.86	350,560	+0.23(+1.47%)
Aug 25, 2014	15.44	15.63	15.32	15.63	163,083	+0.25(+1.63%)
Aug 22, 2014	15.31	15.47	15.24	15.38	176,308	-0.01(-0.06%)
Aug 21, 2014	15.49	15.49	15.07	15.39	211,436	-0.10(-0.65%)
Aug 20, 2014	15.41	15.55	15.29	15.49	618,565	+0.02(+0.13%)
Aug 19, 2014	15.16	15.56	15.16	15.47	400,784	+0.32(+2.11%)
Aug 18, 2014	14.78	15.18	14.75	15.15	395,526	+0.41(+2.78%)
Aug 15, 2014	14.80	14.89	14.45	14.74	740,391	-0.06(-0.41%)
Aug 14, 2014	15.40	15.40	14.78	14.80	324,633	-0.56(-3.65%)
Aug 13, 2014	15.42	15.44	15.31	15.36	366,498	+0.03(+0.20%)
Aug 12, 2014	15.37	15.47	15.24	15.33	277,593	-0.14(-0.90%)
Aug 11, 2014	15.28	15.52	15.14	15.47	441,251	+0.30(+1.98%)
Aug 08, 2014	15.20	15.24	15.09	15.17	514,215	+0.07(+0.46%)
Aug 07, 2014	15.29	15.33	15.02	15.10	607,034	-0.08(-0.53%)
Aug 06, 2014	15.15	15.49	15.12	15.18	860,314	+0.02(+0.13%)
Aug 05, 2014	16.00	16.00	15.05	15.16	1,189,017	-0.79(-4.95%)
Aug 01, 2014		15.95	15.95	15.95	0	+0.21(+1.33%)
Jul 31, 2014	16.52	16.74	15.66	15.74	1,001,398	-0.49(-3.02%)
Jul 30, 2014	17.25	17.25	15.97	16.23	1,346,746	-0.41(-2.46%)
Jul 29, 2014	17.04	17.31	16.64	16.64	1,277,140	-0.22(-1.30%)
Jul 28, 2014	17.01	17.01	16.96	16.86	863,400	-0.14(-0.82%)
Jul 25, 2014	16.64	17.05	16.58	17.00	362,844	+0.29(+1.74%)
Jul 24, 2014	16.87	17.09	16.68	16.71	380,543	+0.00(+0.00%)
Jul 23, 2014	16.60	16.75	16.57	16.71	325,587	+0.12(+0.72%)
Jul 22, 2014	16.50	16.85	16.49	16.59	562,877	+0.12(+0.73%)
Jul 21, 2014	16.61	16.69	16.29	16.47	548,587	-0.14(-0.84%)
Jul 18, 2014	16.73	16.99	16.56	16.61	484,325	-0.19(-1.13%)
Jul 17, 2014	16.86	17.16	16.75	16.80	413,439	-0.14(-0.83%)
Jul 16, 2014	16.67	17.00	16.67	16.94	262,394	+0.31(+1.86%)
Jul 15, 2014	16.63	16.69	16.35	16.63	547,763	-0.10(-0.60%)
Jul 14, 2014	16.52	16.97	16.52	16.73	625,009	-0.02(-0.12%)
Jul 11, 2014	16.94	16.94	16.65	16.75	181,180	-0.27(-1.59%)
Jul 10, 2014	16.90	17.15	16.73	17.02	338,240	-0.09(-0.53%)
Jul 09, 2014	16.79	17.16	16.79	17.11	735,446	+0.26(+1.54%)
Jul 08, 2014	17.19	17.21	16.81	16.85	711,542	-0.54(-3.11%)
Jul 07, 2014	17.80	17.80	17.30	17.39	489,146	-0.53(-2.96%)
Jul 04, 2014	17.99	18.00	17.74	17.92	127,364	+0.06(+0.34%)
Jul 03, 2014	17.73	17.95	17.73	17.86	753,536	+0.30(+1.71%)
Jul 02, 2014	17.18	17.59	17.08	17.56	537,770	+0.33(+1.92%)
Jun 30, 2014		17.23	17.23	17.23	0	+0.13(+0.76%)
Jun 27, 2014	17.30	17.37	17.09	17.10	417,718	-0.19(-1.10%)
Jun 26, 2014	17.30	17.46	17.11	17.29	292,485	-0.11(-0.63%)
Jun 25, 2014	17.45	17.58	17.21	17.40	316,536	-0.10(-0.57%)
Jun 24, 2014	17.92	18.17	17.46	17.50	599,108	-0.48(-2.67%)
Jun 23, 2014	18.10	18.15	17.86	17.98	449,340	-0.13(-0.72%)
Jun 20, 2014	17.69	18.19	17.61	18.11	830,223	+0.49(+2.78%)
Jun 19, 2014	17.56	17.80	17.54	17.62	644,059	+0.04(+0.23%)
Jun 18, 2014	17.55	17.73	17.40	17.58	292,175	+0.08(+0.46%)
Jun 17, 2014	17.57	17.61	17.41	17.50	179,566	-0.06(-0.34%)
Jun 16, 2014	17.50	17.73	17.35	17.56	296,352	+0.04(+0.23%)
Jun 13, 2014	17.20	17.67	17.19	17.52	370,841	+0.33(+1.92%)
Jun 12, 2014	17.00	17.24	16.97	17.19	479,537	+0.19(+1.12%)
Jun 11, 2014	16.85	17.04	16.60	17.00	354,508	+0.04(+0.24%)
Jun 10, 2014	17.15	17.15	16.83	16.96	397,347	+0.40(+2.42%)
Jun 06, 2014	17.03	17.04	16.56	16.56	871,475	-0.32(-1.90%)
Jun 05, 2014	16.94	17.04	16.67	16.88	634,669	-0.11(-0.65%)
Jun 04, 2014	16.62	17.07	16.55	16.99	640,501	+0.19(+1.13%)
Jun 03, 2014	16.70	16.86	16.60	16.80	560,715	+0.05(+0.30%)
Jun 02, 2014	16.66	16.79	16.52	16.75	671,323	+0.13(+0.78%)
May 30, 2014	16.48	16.70	16.28	16.62	1,266,846	+0.17(+1.03%)
May 29, 2014	15.99	16.56	15.61	16.45	1,067,461	+0.55(+3.46%)
May 28, 2014	15.91	16.09	15.57	15.90	339,333	+0.04(+0.25%)
May 27, 2014	16.00	16.15	15.81	15.86	293,627	-0.18(-1.12%)
May 26, 2014	16.00	16.22	15.99	16.04	108,840	-0.04(-0.25%)
May 23, 2014	15.82	16.14	15.78	16.08	3,373,609	+0.21(+1.32%)
May 22, 2014	15.89	16.01	15.77	15.87	237,127	+0.03(+0.19%)
May 21, 2014	15.58	15.93	15.54	15.84	343,448	+0.24(+1.54%)
May 20, 2014	15.25	15.67	15.24	15.60	354,888	+0.22(+1.43%)
May 16, 2014	15.38	15.38	15.38	15.38	0	-0.18(-1.16%)
May 15, 2014	15.83	16.06	15.41	15.56	598,359	-0.31(-1.95%)
May 14, 2014	15.91	16.05	15.85	15.87	256,227	-0.10(-0.63%)
May 13, 2014	15.99	16.21	15.87	15.97	1,228,976	+0.02(+0.13%)
May 12, 2014	15.94	16.34	15.82	15.95	434,965	+0.00(+0.00%)
May 09, 2014	15.73	16.06	15.36	15.95	823,487	+0.36(+2.31%)
May 08, 2014	15.95	16.61	15.51	15.59	1,702,488	+0.02(+0.13%)
May 07, 2014	15.64	15.78	15.45	15.57	886,525	+0.08(+0.52%)
May 06, 2014	15.60	15.79	15.46	15.49	386,626	-0.06(-0.39%)
May 05, 2014	15.30	15.68	15.12	15.55	497,911	+0.17(+1.11%)
May 02, 2014	15.37	15.68	15.37	15.38	418,510	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.