Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.810	1.830	1.730	1.750	620,902	-0.09(-4.89%)
Apr 28, 2016	1.800	1.870	1.770	1.840	1,021,753	+0.02(+1.10%)
Apr 27, 2016	1.720	1.840	1.720	1.820	1,238,929	+0.11(+6.43%)
Apr 26, 2016	1.600	1.710	1.600	1.710	525,993	+0.10(+6.21%)
Apr 25, 2016	1.710	1.760	1.590	1.610	536,032	-0.10(-5.85%)
Apr 22, 2016	1.690	1.830	1.690	1.710	1,213,757	-0.03(-1.72%)
Apr 21, 2016	1.700	1.780	1.700	1.740	639,997	+0.03(+1.75%)
Apr 20, 2016	1.640	1.740	1.620	1.710	645,874	+0.06(+3.64%)
Apr 19, 2016	1.560	1.670	1.550	1.650	785,397	+0.12(+7.84%)
Apr 18, 2016	1.440	1.540	1.400	1.530	546,754	+0.01(+0.66%)
Apr 15, 2016	1.490	1.540	1.440	1.520	1,381,251	+0.01(+0.66%)
Apr 14, 2016	1.470	1.520	1.440	1.510	673,805	+0.06(+4.14%)
Apr 13, 2016	1.390	1.470	1.390	1.450	672,109	+0.06(+4.32%)
Apr 12, 2016	1.400	1.450	1.390	1.390	825,756	+0.02(+1.46%)
Apr 11, 2016	1.300	1.390	1.260	1.370	697,248	+0.13(+10.48%)
Apr 08, 2016	1.200	1.260	1.190	1.240	424,332	+0.07(+5.98%)
Apr 07, 2016	1.140	1.180	1.140	1.170	438,216	+0.03(+2.63%)
Apr 06, 2016	1.120	1.160	1.120	1.140	350,560	+0.02(+1.79%)
Apr 05, 2016	1.060	1.130	1.060	1.120	162,498	+0.00(+0.00%)
Apr 04, 2016	1.120	1.210	1.080	1.120	897,767	-0.06(-5.08%)
Apr 01, 2016	1.150	1.190	1.140	1.180	174,709	-0.01(-0.84%)
Mar 31, 2016	1.180	1.220	1.180	1.190	376,919	-0.01(-0.83%)
Mar 30, 2016	1.170	1.210	1.170	1.200	382,500	+0.05(+4.35%)
Mar 29, 2016	1.120	1.160	1.080	1.150	273,379	+0.00(+0.00%)
Mar 28, 2016	1.150	1.160	1.120	1.150	221,069	+0.00(+0.00%)
Mar 24, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 23, 2016	1.330	1.340	1.100	1.150	1,273,033	-0.19(-14.18%)
Mar 22, 2016	1.370	1.370	1.310	1.340	539,174	-0.03(-2.19%)
Mar 21, 2016	1.400	1.410	1.320	1.370	665,134	-0.04(-2.84%)
Mar 18, 2016	1.590	1.600	1.260	1.410	4,928,461	-0.16(-10.19%)
Mar 17, 2016	1.550	1.600	1.520	1.570	906,572	+0.06(+3.97%)
Mar 16, 2016	1.600	1.630	1.510	1.510	667,225	-0.05(-3.21%)
Mar 15, 2016	1.550	1.595	1.500	1.560	819,532	-0.05(-3.11%)
Mar 14, 2016	1.630	1.640	1.530	1.610	996,174	-0.05(-3.01%)
Mar 11, 2016	1.600	1.690	1.590	1.660	826,024	+0.07(+4.40%)
Mar 10, 2016	1.540	1.590	1.520	1.590	547,562	+0.04(+2.58%)
Mar 09, 2016	1.530	1.560	1.510	1.550	630,676	+0.01(+0.65%)
Mar 08, 2016	1.560	1.560	1.485	1.540	896,948	-0.02(-1.28%)
Mar 07, 2016	1.530	1.600	1.510	1.560	998,240	+0.07(+4.70%)
Mar 04, 2016	1.470	1.540	1.460	1.490	619,047	+0.04(+2.76%)
Mar 03, 2016	1.390	1.500	1.380	1.450	875,170	+0.00(+0.00%)
Mar 02, 2016	1.300	1.450	1.290	1.450	768,532	+0.15(+11.54%)
Mar 01, 2016	1.350	1.350	1.300	1.300	536,952	-0.03(-2.26%)
Feb 29, 2016	1.370	1.380	1.310	1.330	624,845	-0.04(-2.92%)
Feb 26, 2016	1.370	1.450	1.330	1.370	1,327,360	-0.03(-2.14%)
Feb 25, 2016	1.450	1.470	1.300	1.400	978,869	-0.02(-1.41%)
Feb 24, 2016	1.390	1.430	1.280	1.420	1,163,073	+0.01(+0.71%)
Feb 23, 2016	1.490	1.500	1.405	1.410	513,189	-0.12(-7.84%)
Feb 22, 2016	1.620	1.620	1.530	1.530	482,598	+0.01(+0.66%)
Feb 19, 2016	1.490	1.540	1.420	1.520	506,442	+0.01(+0.66%)
Feb 18, 2016	1.640	1.650	1.500	1.510	642,010	-0.07(-4.43%)
Feb 17, 2016	1.490	1.610	1.470	1.580	842,950	+0.12(+8.22%)
Feb 16, 2016	1.560	1.580	1.425	1.460	704,801	-0.02(-1.35%)
Feb 12, 2016		1.480	1.480	1.480	0	+0.12(+8.82%)
Feb 11, 2016	1.420	1.430	1.300	1.360	826,327	-0.08(-5.56%)
Feb 10, 2016	1.380	1.490	1.340	1.440	763,432	-0.02(-1.37%)
Feb 09, 2016	1.590	1.590	1.410	1.460	748,838	-0.16(-9.88%)
Feb 08, 2016	1.620	1.650	1.510	1.620	783,845	+0.00(+0.00%)
Feb 05, 2016	1.590	1.670	1.570	1.620	727,515	+0.05(+3.18%)
Feb 04, 2016	1.650	1.710	1.540	1.570	810,885	-0.07(-4.27%)
Feb 03, 2016	1.560	1.660	1.455	1.640	1,113,053	+0.11(+7.19%)
Feb 02, 2016	1.400	1.560	1.350	1.530	1,051,364	+0.01(+0.66%)
Feb 01, 2016	1.590	1.650	1.470	1.520	1,620,699	-0.17(-10.06%)
Jan 29, 2016	1.870	1.940	1.470	1.690	5,632,655	-0.12(-6.63%)
Jan 28, 2016	1.630	1.870	1.600	1.810	5,156,377	+0.26(+16.77%)
Jan 27, 2016	1.330	1.580	1.320	1.550	5,544,352	+0.17(+12.32%)
Jan 26, 2016	0.7400	1.410	0.7300	1.380	5,485,111	+0.63(+84.00%)
Jan 25, 2016	0.7700	0.7800	0.7200	0.7500	1,147,518	-0.05(-6.25%)
Jan 22, 2016	0.7700	0.8400	0.7700	0.8000	1,410,508	+0.10(+14.29%)
Jan 21, 2016	0.6100	0.7400	0.5800	0.7000	1,584,793	+0.10(+16.67%)
Jan 20, 2016	0.6000	0.6700	0.5500	0.6000	1,295,118	+0.02(+3.45%)
Jan 19, 2016	0.5000	0.5800	0.5000	0.5800	3,757,672	+0.10(+22.11%)
Jan 18, 2016	0.4350	0.4800	0.4350	0.4750	410,368	+0.03(+6.74%)
Jan 15, 2016	0.4700	0.4700	0.4300	0.4450	533,263	-0.02(-4.30%)
Jan 14, 2016	0.5500	0.5500	0.4550	0.4650	548,557	-0.03(-6.06%)
Jan 13, 2016	0.5100	0.5500	0.4600	0.4950	3,364,497	+0.10(+26.92%)
Jan 12, 2016	0.4100	0.4350	0.3750	0.3900	1,620,708	+0.02(+5.41%)
Jan 11, 2016	0.4250	0.4250	0.3350	0.3700	1,288,650	-0.04(-10.84%)
Jan 08, 2016	0.4800	0.4800	0.4050	0.4150	1,360,730	-0.04(-7.78%)
Jan 07, 2016	0.5100	0.5200	0.4500	0.4500	1,835,228	-0.06(-11.76%)
Jan 06, 2016	0.5900	0.5900	0.4700	0.5100	1,360,961	-0.06(-10.53%)
Jan 05, 2016	0.6200	0.6400	0.5700	0.5700	943,549	-0.05(-8.06%)
Jan 04, 2016	0.6300	0.6650	0.6100	0.6200	429,118	-0.02(-3.13%)
Dec 31, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Dec 30, 2015	0.6100	0.6300	0.5900	0.6200	409,739	+0.00(+0.00%)
Dec 29, 2015	0.6400	0.6400	0.6100	0.6200	410,155	+0.00(+0.00%)
Dec 24, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Dec 23, 2015	0.5600	0.6100	0.5600	0.5900	1,480,866	+0.03(+5.36%)
Dec 22, 2015	0.5800	0.5800	0.5600	0.5600	450,786	+0.00(+0.00%)
Dec 21, 2015	0.5700	0.5900	0.5500	0.5600	314,264	-0.03(-5.08%)
Dec 18, 2015	0.5900	0.5900	0.5500	0.5900	1,547,606	+0.02(+3.51%)
Dec 17, 2015	0.6200	0.6500	0.5300	0.5700	2,163,554	-0.07(-10.94%)
Dec 16, 2015	0.6300	0.6500	0.6000	0.6400	904,701	+0.06(+10.34%)
Dec 15, 2015	0.6200	0.6400	0.5800	0.5800	516,252	+0.00(+0.00%)
Dec 14, 2015	0.6300	0.6400	0.5800	0.5800	390,962	-0.05(-7.94%)
Dec 11, 2015	0.6300	0.6500	0.6250	0.6300	233,754	+0.00(+0.00%)
Dec 10, 2015	0.6300	0.6500	0.6000	0.6300	541,455	+0.00(+0.00%)
Dec 09, 2015	0.6250	0.6800	0.6250	0.6300	411,951	+0.00(+0.00%)
Dec 08, 2015	0.6000	0.6300	0.5900	0.6300	250,957	-0.01(-1.56%)
Dec 07, 2015	0.6700	0.6700	0.5700	0.6400	865,014	-0.05(-7.25%)
Dec 04, 2015	0.7000	0.7100	0.6300	0.6900	893,272	-0.01(-1.43%)
Dec 03, 2015	0.6500	0.7000	0.6500	0.7000	1,378,244	+0.04(+6.06%)
Dec 02, 2015	0.6600	0.6700	0.6200	0.6600	505,315	+0.01(+1.54%)
Dec 01, 2015	0.6500	0.6900	0.6450	0.6500	1,834,277	+0.00(+0.00%)
Nov 30, 2015	0.7300	0.7300	0.6500	0.6500	4,455,672	-0.05(-7.14%)
Nov 27, 2015	0.7300	0.7350	0.7000	0.7000	283,132	-0.02(-2.78%)
Nov 26, 2015	0.7700	0.7700	0.7200	0.7200	397,490	-0.04(-5.26%)
Nov 25, 2015	0.7500	0.7700	0.7000	0.7600	992,926	+0.02(+2.70%)
Nov 24, 2015	0.7500	0.7600	0.7200	0.7400	412,060	-0.01(-1.33%)
Nov 23, 2015			0.7300	0.7500	626,557	-0.02(-2.60%)
Nov 20, 2015	0.8200	0.8200	0.7400	0.7700	459,681	-0.03(-3.75%)
Nov 19, 2015	0.8800	0.8800	0.8000	0.8000	616,694	-0.09(-10.11%)
Nov 18, 2015	0.8900	0.8900	0.8500	0.8900	653,209	+0.02(+2.30%)
Nov 17, 2015	0.8900	0.8900	0.8500	0.8700	311,534	+0.00(+0.00%)
Nov 16, 2015	0.9200	0.9200	0.8500	0.8700	814,493	-0.02(-2.25%)
Nov 13, 2015	0.9100	0.9300	0.8500	0.8900	715,503	-0.07(-7.29%)
Nov 12, 2015	0.8900	0.9800	0.8400	0.9600	783,743	+0.07(+7.87%)
Nov 11, 2015	0.9300	0.9300	0.8600	0.8900	557,022	-0.01(-1.11%)
Nov 10, 2015	1.050	1.050	0.9000	0.9000	933,299	-0.13(-12.62%)
Nov 09, 2015	0.9900	1.030	0.9700	1.030	544,843	+0.06(+6.19%)
Nov 06, 2015	0.9100	1.000	0.8800	0.9700	818,057	+0.07(+7.78%)
Nov 05, 2015	0.9000	0.9200	0.8700	0.9000	318,481	-0.01(-1.10%)
Nov 04, 2015	0.9300	0.9300	0.8900	0.9100	404,833	+0.02(+2.25%)
Nov 03, 2015	0.9500	0.9950	0.8900	0.8900	799,000	-0.02(-2.20%)
Nov 02, 2015	0.8700	0.9300	0.8700	0.9100	297,505	+0.04(+4.60%)
Oct 30, 2015	0.9300	0.9300	0.8700	0.8700	675,381	-0.08(-8.42%)
Oct 29, 2015	0.9500	0.9800	0.9100	0.9500	437,486	+0.01(+1.06%)
Oct 28, 2015	0.9400	1.000	0.9300	0.9400	983,307	-0.01(-1.05%)
Oct 27, 2015	1.030	1.030	0.9400	0.9500	564,078	-0.11(-10.38%)
Oct 26, 2015	1.100	1.100	1.030	1.060	276,158	-0.03(-2.75%)
Oct 23, 2015	1.100	1.100	1.060	1.090	156,931	-0.02(-1.80%)
Oct 22, 2015	1.110	1.140	1.080	1.110	480,083	+0.02(+1.83%)
Oct 21, 2015	1.080	1.120	1.030	1.090	536,853	+0.01(+0.93%)
Oct 20, 2015	1.090	1.110	1.050	1.080	348,432	-0.04(-3.57%)
Oct 19, 2015	1.150	1.150	1.040	1.120	1,902,106	-0.03(-2.61%)
Oct 16, 2015	1.190	1.200	1.150	1.150	856,845	-0.05(-4.17%)
Oct 15, 2015	1.110	1.200	1.110	1.200	1,415,886	-0.01(-0.83%)
Oct 14, 2015	1.150	1.250	1.120	1.210	956,005	+0.04(+3.42%)
Oct 13, 2015	1.080	1.200	1.070	1.170	652,834	-0.01(-0.85%)
Oct 09, 2015		1.180	1.180	1.180	0	-0.03(-2.48%)
Oct 08, 2015	1.060	1.230	1.030	1.210	1,795,759	+0.18(+17.48%)
Oct 07, 2015	0.9800	1.060	0.9800	1.030	1,221,787	+0.08(+8.42%)
Oct 06, 2015	0.9400	0.9800	0.8900	0.9500	1,874,666	+0.03(+3.26%)
Oct 05, 2015	0.9200	0.9600	0.8500	0.9200	1,377,411	+0.03(+3.37%)
Oct 02, 2015	0.7700	0.9000	0.7200	0.8900	1,183,167	+0.14(+18.67%)
Oct 01, 2015	0.7200	0.7800	0.7000	0.7500	2,145,309	+0.07(+10.29%)
Sep 30, 2015	0.9000	0.9100	0.6700	0.6800	5,936,965	-0.15(-18.07%)
Sep 29, 2015	1.020	1.030	0.8300	0.8300	2,495,841	-0.15(-15.31%)
Sep 28, 2015	1.050	1.060	0.9200	0.9800	2,800,366	-0.06(-5.77%)
Sep 25, 2015	1.600	1.730	1.010	1.040	8,222,618	-0.39(-27.27%)
Sep 24, 2015	1.420	1.470	1.270	1.430	1,699,786	+0.04(+2.88%)
Sep 23, 2015	1.520	1.520	1.380	1.390	938,011	-0.12(-7.95%)
Sep 22, 2015	1.330	1.520	1.300	1.510	1,093,205	+0.19(+14.39%)
Sep 21, 2015	1.550	1.550	1.280	1.320	1,843,264	-0.18(-12.00%)
Sep 18, 2015	1.600	1.610	1.500	1.500	9,758,747	-0.12(-7.41%)
Sep 17, 2015	1.670	1.690	1.600	1.620	535,825	-0.04(-2.41%)
Sep 16, 2015	1.550	1.700	1.540	1.660	993,113	+0.11(+7.10%)
Sep 15, 2015	1.610	1.650	1.510	1.550	821,511	-0.06(-3.73%)
Sep 14, 2015	1.600	1.610	1.500	1.610	884,140	+0.02(+1.26%)
Sep 11, 2015	1.650	1.650	1.460	1.590	797,377	-0.10(-5.92%)
Sep 10, 2015	1.690	1.690	1.600	1.690	585,789	+0.05(+3.05%)
Sep 09, 2015	1.690	1.700	1.610	1.640	556,005	+0.00(+0.00%)
Sep 08, 2015	1.650	1.680	1.580	1.640	746,191	+0.02(+1.23%)
Sep 04, 2015		1.620	1.620	1.620	0	-0.06(-3.57%)
Sep 03, 2015	1.750	1.760	1.670	1.680	938,095	-0.02(-1.18%)
Sep 02, 2015	1.840	1.840	1.650	1.700	1,079,480	-0.04(-2.30%)
Sep 01, 2015	1.760	1.810	1.650	1.740	1,684,375	-0.10(-5.43%)
Aug 31, 2015	1.890	1.940	1.540	1.840	2,097,429	+0.08(+4.55%)
Aug 28, 2015	1.470	1.780	1.450	1.760	2,235,730	+0.29(+19.73%)
Aug 27, 2015	1.190	1.480	1.180	1.470	1,691,986	+0.31(+26.72%)
Aug 26, 2015	1.180	1.190	1.120	1.160	559,754	+0.00(+0.00%)
Aug 25, 2015	1.190	1.190	1.100	1.160	800,188	+0.06(+5.45%)
Aug 24, 2015	1.080	1.170	1.000	1.100	1,239,405	+0.02(+1.85%)
Aug 21, 2015	1.080	1.100	1.035	1.080	1,055,061	+0.00(+0.00%)
Aug 20, 2015	1.100	1.190	1.060	1.080	1,725,893	+0.00(+0.00%)
Aug 19, 2015	1.180	1.190	1.080	1.080	1,280,149	-0.08(-6.90%)
Aug 18, 2015	1.280	1.280	1.060	1.160	2,538,646	-0.04(-3.33%)
Aug 17, 2015	1.430	1.450	1.030	1.200	4,009,122	-0.12(-9.09%)
Aug 14, 2015	2.050	2.530	1.320	1.320	6,016,821	-0.66(-33.33%)
Aug 13, 2015	2.290	2.290	1.860	1.980	1,927,970	-0.31(-13.54%)
Aug 12, 2015	2.540	2.610	2.290	2.290	1,231,011	-0.27(-10.55%)
Aug 11, 2015	2.630	2.660	2.430	2.560	701,183	-0.11(-4.12%)
Aug 10, 2015	2.620	2.780	2.580	2.670	679,879	+0.07(+2.69%)
Aug 07, 2015	2.750	2.830	2.550	2.600	1,028,764	-0.10(-3.70%)
Aug 06, 2015	2.600	2.710	2.510	2.700	927,442	+0.11(+4.25%)
Aug 05, 2015	2.900	2.930	2.570	2.590	748,367	-0.26(-9.12%)
Aug 04, 2015	2.760	2.980	2.750	2.850	457,272	+0.04(+1.42%)
Jul 31, 2015		2.810	2.810	2.810	0	-0.03(-1.06%)
Jul 30, 2015	2.920	2.990	2.760	2.840	596,013	-0.05(-1.73%)
Jul 29, 2015	2.720	2.920	2.670	2.890	560,569	+0.17(+6.25%)
Jul 28, 2015	2.800	2.865	2.700	2.720	358,335	+0.02(+0.74%)
Jul 27, 2015	2.740	2.840	2.550	2.700	236,932	-0.09(-3.23%)
Jul 24, 2015	3.000	3.020	2.750	2.790	360,806	-0.18(-6.06%)
Jul 23, 2015	3.050	3.140	2.860	2.970	129,713	-0.03(-1.00%)
Jul 22, 2015	2.900	3.070	2.790	3.000	462,892	+0.08(+2.74%)
Jul 21, 2015	2.970	3.150	2.910	2.920	688,314	+0.12(+4.29%)
Jul 20, 2015	2.900	2.910	2.770	2.800	305,716	-0.09(-3.11%)
Jul 17, 2015	3.020	3.020	2.880	2.890	449,112	-0.05(-1.70%)
Jul 16, 2015	3.100	3.100	2.890	2.940	829,345	-0.11(-3.61%)
Jul 15, 2015	3.270	3.270	3.010	3.050	318,650	-0.18(-5.57%)
Jul 14, 2015	3.100	3.330	3.100	3.230	371,399	+0.07(+2.22%)
Jul 13, 2015	3.140	3.210	3.000	3.160	582,048	+0.05(+1.61%)
Jul 10, 2015	3.370	3.400	2.960	3.110	899,300	-0.21(-6.33%)
Jul 09, 2015	3.700	3.700	3.260	3.320	1,037,610	-0.24(-6.74%)
Jul 08, 2015	3.780	3.780	3.500	3.560	628,291	-0.22(-5.82%)
Jul 07, 2015	3.960	3.960	3.660	3.780	1,039,337	-0.20(-5.03%)
Jul 06, 2015	3.920	4.010	3.830	3.980	495,668	-0.07(-1.73%)
Jul 03, 2015	4.150	4.150	4.010	4.050	169,024	-0.10(-2.41%)
Jul 02, 2015	4.010	4.190	4.010	4.150	331,718	+0.00(+0.00%)
Jun 30, 2015		4.150	4.150	4.150	0	+0.09(+2.22%)
Jun 29, 2015	4.040	4.210	4.000	4.060	633,072	-0.08(-1.93%)
Jun 26, 2015	4.290	4.320	4.100	4.140	271,769	-0.15(-3.50%)
Jun 25, 2015	4.250	4.315	4.130	4.290	499,853	+0.03(+0.70%)
Jun 24, 2015	4.200	4.510	4.175	4.260	715,857	+0.03(+0.71%)
Jun 23, 2015		4.250	3.990	4.230	580,216	+0.21(+5.22%)
Jun 22, 2015	4.120	4.135	3.990	4.020	333,492	-0.03(-0.74%)
Jun 19, 2015	4.020	4.070	3.950	4.050	1,037,986	+0.08(+2.02%)
Jun 18, 2015	4.020	4.030	3.940	3.970	402,171	-0.03(-0.75%)
Jun 17, 2015	4.050	4.090	3.890	4.000	519,123	+0.02(+0.50%)
Jun 16, 2015	4.050	4.090	3.890	3.980	465,197	-0.07(-1.73%)
Jun 15, 2015	4.120	4.140	4.040	4.050	147,084	-0.12(-2.88%)
Jun 12, 2015	4.100	4.230	4.030	4.170	1,320,600	+0.05(+1.21%)
Jun 11, 2015	4.100	4.140	4.030	4.120	461,754	-0.01(-0.24%)
Jun 10, 2015	3.950	4.150	3.950	4.130	795,161	+0.28(+7.27%)
Jun 09, 2015	3.720	3.880	3.710	3.850	1,470,166	+0.13(+3.49%)
Jun 08, 2015	3.750	3.760	3.610	3.720	645,460	-0.05(-1.33%)
Jun 05, 2015	3.780	3.820	3.570	3.770	1,540,753	-0.02(-0.53%)
Jun 04, 2015	3.980	3.990	3.780	3.790	1,639,354	-0.22(-5.49%)
Jun 03, 2015	3.950	4.050	3.890	4.010	1,008,374	+0.04(+1.01%)
Jun 02, 2015	3.940	4.020	3.930	3.970	1,253,963	+0.06(+1.53%)
Jun 01, 2015	3.870	3.940	3.770	3.910	801,758	+0.04(+1.03%)
May 29, 2015	3.790	3.910	3.690	3.870	842,166	+0.08(+2.11%)
May 28, 2015	3.850	3.880	3.670	3.790	775,047	-0.08(-2.07%)
May 27, 2015	3.920	3.960	3.830	3.870	745,141	-0.08(-2.03%)
May 26, 2015	3.990	3.990	3.760	3.950	1,353,718	+0.01(+0.25%)
May 25, 2015	3.940	3.970	3.900	3.940	81,977	-0.04(-1.01%)
May 22, 2015	3.950	4.020	3.870	3.980	739,216	-0.02(-0.50%)
May 21, 2015	3.940	4.040	3.900	4.000	1,246,386	+0.14(+3.63%)
May 20, 2015	3.750	3.930	3.750	3.860	1,107,108	+0.10(+2.66%)
May 19, 2015	4.000	4.000	3.710	3.760	1,010,953	-0.22(-5.53%)
May 15, 2015		3.980	3.980	3.980	0	-0.15(-3.63%)
May 14, 2015	4.420	4.490	4.040	4.130	2,557,862	-0.19(-4.40%)
May 13, 2015	4.450	4.900	4.230	4.320	3,653,585	-0.73(-14.46%)
May 12, 2015	4.620	5.060	4.600	5.050	1,020,305	+0.45(+9.78%)
May 11, 2015	4.800	4.880	4.590	4.600	453,605	-0.17(-3.56%)
May 08, 2015	4.800	4.960	4.580	4.770	952,399	+0.01(+0.21%)
May 07, 2015	4.950	4.980	4.720	4.760	1,143,245	-0.23(-4.61%)
May 06, 2015	5.220	5.250	4.940	4.990	1,111,278	-0.12(-2.35%)
May 05, 2015	5.110	5.330	5.060	5.110	1,989,613	+0.09(+1.79%)
May 04, 2015	4.910	5.060	4.850	5.020	967,334	+0.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.