Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.130 | 2.150 | 2.110 | 2.110 | 201,608 | -0.04(-1.86%) |
Apr 29, 2021 | 2.170 | 2.190 | 2.100 | 2.150 | 1,336,346 | +0.02(+0.94%) |
Apr 28, 2021 | 2.040 | 2.140 | 2.040 | 2.130 | 686,941 | +0.10(+4.93%) |
Apr 27, 2021 | 2.050 | 2.060 | 2.030 | 2.030 | 361,772 | -0.01(-0.49%) |
Apr 26, 2021 | 1.990 | 2.050 | 1.990 | 2.040 | 490,531 | +0.02(+0.99%) |
Apr 23, 2021 | 1.970 | 2.020 | 1.950 | 2.020 | 1,590,907 | +0.05(+2.54%) |
Apr 22, 2021 | 1.970 | 1.980 | 1.940 | 1.970 | 443,870 | +0.00(+0.00%) |
Apr 21, 2021 | 1.890 | 2.000 | 1.890 | 1.970 | 770,024 | +0.05(+2.60%) |
Apr 20, 2021 | 1.970 | 2.070 | 1.890 | 1.920 | 1,710,146 | -0.04(-2.04%) |
Apr 19, 2021 | 2.020 | 2.050 | 1.960 | 1.960 | 827,768 | -0.08(-3.92%) |
Apr 16, 2021 | 2.040 | 2.040 | 1.990 | 2.040 | 343,016 | +0.01(+0.49%) |
Apr 15, 2021 | 2.010 | 2.040 | 2.010 | 2.030 | 226,786 | +0.02(+1.00%) |
Apr 14, 2021 | 2.000 | 2.050 | 1.990 | 2.010 | 1,354,976 | +0.01(+0.50%) |
Apr 13, 2021 | 2.000 | 2.010 | 1.970 | 2.000 | 679,036 | -0.02(-0.99%) |
Apr 12, 2021 | 2.070 | 2.070 | 1.990 | 2.020 | 386,734 | -0.03(-1.46%) |
Apr 09, 2021 | 2.090 | 2.090 | 1.990 | 2.050 | 4,081,642 | -0.04(-1.91%) |
Apr 08, 2021 | 2.120 | 2.120 | 2.060 | 2.090 | 493,711 | -0.02(-0.95%) |
Apr 07, 2021 | 2.110 | 2.150 | 2.090 | 2.110 | 603,943 | +0.00(+0.00%) |
Apr 06, 2021 | 2.140 | 2.170 | 2.100 | 2.110 | 480,342 | -0.02(-0.94%) |
Apr 05, 2021 | 2.180 | 2.180 | 2.110 | 2.130 | 343,028 | -0.04(-1.84%) |
Apr 01, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.10(+4.83%) | |
Mar 31, 2021 | 2.100 | 2.120 | 2.050 | 2.070 | 177,385 | -0.02(-0.96%) |
Mar 30, 2021 | 2.060 | 2.120 | 2.050 | 2.090 | 271,250 | +0.02(+0.97%) |
Mar 29, 2021 | 2.070 | 2.100 | 2.050 | 2.070 | 337,051 | +0.00(+0.00%) |
Mar 26, 2021 | 2.100 | 2.120 | 2.040 | 2.070 | 308,618 | +0.00(+0.00%) |
Mar 25, 2021 | 2.020 | 2.090 | 1.950 | 2.070 | 2,025,381 | +0.02(+0.98%) |
Mar 24, 2021 | 2.010 | 2.060 | 2.010 | 2.050 | 913,270 | +0.05(+2.50%) |
Mar 23, 2021 | 1.990 | 2.040 | 1.980 | 2.000 | 2,897,022 | -0.01(-0.50%) |
Mar 22, 2021 | 2.030 | 2.070 | 2.000 | 2.010 | 557,349 | -0.03(-1.47%) |
Mar 19, 2021 | 1.950 | 2.080 | 1.950 | 2.040 | 2,613,734 | +0.03(+1.49%) |
Mar 18, 2021 | 2.110 | 2.110 | 2.000 | 2.010 | 2,071,326 | -0.11(-5.19%) |
Mar 17, 2021 | 2.060 | 2.150 | 2.050 | 2.120 | 845,085 | +0.01(+0.47%) |
Mar 16, 2021 | 2.200 | 2.210 | 2.090 | 2.110 | 2,308,459 | -0.09(-4.09%) |
Mar 15, 2021 | 2.220 | 2.270 | 2.190 | 2.200 | 1,601,889 | -0.02(-0.90%) |
Mar 12, 2021 | 2.260 | 2.290 | 2.200 | 2.220 | 1,373,448 | -0.07(-3.06%) |
Mar 11, 2021 | 2.210 | 2.350 | 2.170 | 2.290 | 6,326,218 | +0.11(+5.05%) |
Mar 10, 2021 | 2.050 | 2.190 | 2.040 | 2.180 | 9,229,241 | +0.15(+7.39%) |
Mar 09, 2021 | 1.930 | 2.030 | 1.910 | 2.030 | 11,617,769 | +0.10(+5.18%) |
Mar 08, 2021 | 1.950 | 1.950 | 1.920 | 1.930 | 2,018,970 | -0.01(-0.52%) |
Mar 05, 2021 | 1.940 | 1.950 | 1.900 | 1.940 | 2,361,546 | +0.04(+2.11%) |
Mar 04, 2021 | 1.880 | 1.950 | 1.830 | 1.900 | 1,693,781 | +0.02(+1.06%) |
Mar 03, 2021 | 1.910 | 1.920 | 1.860 | 1.880 | 1,064,208 | -0.04(-2.08%) |
Mar 02, 2021 | 1.910 | 1.940 | 1.890 | 1.920 | 965,717 | +0.00(+0.00%) |
Mar 01, 2021 | 1.910 | 1.940 | 1.880 | 1.920 | 1,347,596 | +0.03(+1.59%) |
Feb 26, 2021 | 1.910 | 1.910 | 1.770 | 1.890 | 1,099,542 | -0.02(-1.05%) |
Feb 25, 2021 | 1.960 | 1.970 | 1.900 | 1.910 | 1,093,613 | -0.05(-2.55%) |
Feb 24, 2021 | 1.980 | 1.980 | 1.940 | 1.960 | 4,496,526 | +0.02(+1.03%) |
Feb 23, 2021 | 1.950 | 1.980 | 1.880 | 1.940 | 1,715,476 | +0.00(+0.00%) |
Feb 22, 2021 | 1.840 | 1.950 | 1.840 | 1.940 | 3,727,881 | +0.09(+4.86%) |
Feb 19, 2021 | 1.790 | 1.850 | 1.790 | 1.850 | 914,608 | +0.06(+3.35%) |
Feb 18, 2021 | 1.790 | 1.810 | 1.770 | 1.790 | 1,777,156 | +0.01(+0.56%) |
Feb 17, 2021 | 1.770 | 1.800 | 1.740 | 1.780 | 445,651 | +0.01(+0.56%) |
Feb 16, 2021 | 1.800 | 1.800 | 1.730 | 1.770 | 807,881 | -0.02(-1.12%) |
Feb 12, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) | |
Feb 11, 2021 | 1.790 | 1.800 | 1.760 | 1.780 | 384,821 | +0.00(+0.00%) |
Feb 10, 2021 | 1.860 | 1.880 | 1.780 | 1.780 | 908,784 | -0.08(-4.30%) |
Feb 09, 2021 | 1.870 | 1.890 | 1.840 | 1.860 | 524,726 | -0.03(-1.59%) |
Feb 08, 2021 | 1.850 | 1.900 | 1.850 | 1.890 | 1,209,637 | +0.03(+1.61%) |
Feb 05, 2021 | 1.830 | 1.890 | 1.830 | 1.860 | 628,977 | +0.03(+1.64%) |
Feb 04, 2021 | 1.830 | 1.840 | 1.790 | 1.830 | 277,204 | +0.00(+0.00%) |
Feb 03, 2021 | 1.790 | 1.840 | 1.770 | 1.830 | 907,838 | +0.04(+2.23%) |
Feb 02, 2021 | 1.760 | 1.800 | 1.740 | 1.790 | 1,336,062 | +0.05(+2.87%) |
Feb 01, 2021 | 1.710 | 1.760 | 1.680 | 1.740 | 1,446,087 | +0.03(+1.75%) |
Jan 29, 2021 | 1.770 | 1.820 | 1.670 | 1.710 | 881,850 | -0.06(-3.39%) |
Jan 28, 2021 | 1.770 | 1.810 | 1.730 | 1.770 | 452,759 | -0.01(-0.56%) |
Jan 27, 2021 | 1.670 | 1.800 | 1.670 | 1.780 | 568,549 | +0.05(+2.89%) |
Jan 26, 2021 | 1.780 | 1.800 | 1.730 | 1.730 | 294,451 | -0.05(-2.81%) |
Jan 25, 2021 | 1.800 | 1.800 | 1.730 | 1.780 | 497,640 | -0.04(-2.20%) |
Jan 22, 2021 | 1.750 | 1.830 | 1.750 | 1.820 | 563,801 | +0.03(+1.68%) |
Jan 21, 2021 | 1.830 | 1.830 | 1.750 | 1.790 | 673,859 | -0.03(-1.65%) |
Jan 20, 2021 | 1.850 | 1.860 | 1.820 | 1.820 | 904,631 | -0.04(-2.15%) |
Jan 19, 2021 | 1.740 | 1.860 | 1.730 | 1.860 | 821,784 | +0.14(+8.14%) |
Jan 18, 2021 | 1.760 | 1.760 | 1.720 | 1.720 | 628,659 | -0.06(-3.37%) |
Jan 15, 2021 | 1.770 | 1.790 | 1.720 | 1.780 | 635,587 | -0.01(-0.56%) |
Jan 14, 2021 | 1.800 | 1.840 | 1.770 | 1.790 | 685,433 | +0.00(+0.00%) |
Jan 13, 2021 | 1.770 | 1.840 | 1.740 | 1.790 | 10,402,521 | +0.04(+2.29%) |
Jan 12, 2021 | 1.690 | 1.800 | 1.690 | 1.750 | 796,003 | +0.07(+4.17%) |
Jan 11, 2021 | 1.590 | 1.690 | 1.590 | 1.680 | 399,375 | +0.06(+3.70%) |
Jan 08, 2021 | 1.650 | 1.690 | 1.560 | 1.620 | 718,889 | -0.04(-2.41%) |
Jan 07, 2021 | 1.650 | 1.670 | 1.640 | 1.660 | 237,841 | +0.01(+0.61%) |
Jan 06, 2021 | 1.670 | 1.670 | 1.610 | 1.650 | 323,543 | -0.01(-0.60%) |
Jan 05, 2021 | 1.610 | 1.690 | 1.600 | 1.660 | 371,522 | +0.05(+3.11%) |
Jan 04, 2021 | 1.670 | 1.690 | 1.550 | 1.610 | 794,850 | -0.07(-4.17%) |
Dec 31, 2020 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
Dec 30, 2020 | 1.610 | 1.680 | 1.610 | 1.660 | 1,021,933 | +0.02(+1.22%) |
Dec 29, 2020 | 1.620 | 1.660 | 1.590 | 1.640 | 895,281 | +0.02(+1.23%) |
Dec 24, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) | |
Dec 23, 2020 | 1.580 | 1.590 | 1.560 | 1.580 | 231,397 | +0.03(+1.94%) |
Dec 22, 2020 | 1.530 | 1.570 | 1.530 | 1.550 | 408,325 | +0.03(+1.97%) |
Dec 21, 2020 | 1.500 | 1.530 | 1.470 | 1.520 | 418,620 | -0.03(-1.94%) |
Dec 18, 2020 | 1.550 | 1.580 | 1.550 | 1.550 | 1,468,914 | -0.01(-0.64%) |
Dec 17, 2020 | 1.590 | 1.590 | 1.540 | 1.560 | 573,731 | -0.02(-1.27%) |
Dec 16, 2020 | 1.600 | 1.600 | 1.550 | 1.580 | 3,277,685 | +0.01(+0.64%) |
Dec 15, 2020 | 1.490 | 1.570 | 1.470 | 1.570 | 392,915 | +0.11(+7.53%) |
Dec 14, 2020 | 1.530 | 1.530 | 1.450 | 1.460 | 781,441 | -0.04(-2.67%) |
Dec 11, 2020 | 1.550 | 1.550 | 1.490 | 1.500 | 819,399 | -0.05(-3.23%) |
Dec 10, 2020 | 1.440 | 1.620 | 1.440 | 1.550 | 6,183,740 | +0.11(+7.64%) |
Dec 09, 2020 | 1.380 | 1.500 | 1.380 | 1.440 | 1,308,515 | +0.06(+4.35%) |
Dec 08, 2020 | 1.350 | 1.400 | 1.350 | 1.380 | 499,858 | +0.01(+0.73%) |
Dec 07, 2020 | 1.370 | 1.390 | 1.360 | 1.370 | 265,392 | -0.01(-0.72%) |
Dec 04, 2020 | 1.370 | 1.400 | 1.350 | 1.380 | 231,291 | +0.04(+2.99%) |
Dec 03, 2020 | 1.380 | 1.400 | 1.340 | 1.340 | 314,389 | -0.04(-2.90%) |
Dec 02, 2020 | 1.330 | 1.400 | 1.330 | 1.380 | 325,921 | +0.05(+3.76%) |
Dec 01, 2020 | 1.310 | 1.350 | 1.310 | 1.330 | 142,122 | +0.01(+0.76%) |
Nov 30, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 281,532 | -0.07(-5.04%) |
Nov 27, 2020 | 1.450 | 1.450 | 1.390 | 1.390 | 210,777 | -0.06(-4.14%) |
Nov 26, 2020 | 1.420 | 1.490 | 1.420 | 1.450 | 240,973 | -0.01(-0.68%) |
Nov 25, 2020 | 1.480 | 1.480 | 1.440 | 1.460 | 373,738 | -0.02(-1.35%) |
Nov 24, 2020 | 1.460 | 1.500 | 1.460 | 1.480 | 459,294 | +0.03(+2.07%) |
Nov 23, 2020 | 1.350 | 1.450 | 1.350 | 1.450 | 1,557,258 | +0.07(+5.07%) |
Nov 20, 2020 | 1.380 | 1.390 | 1.360 | 1.380 | 252,484 | +0.01(+0.73%) |
Nov 19, 2020 | 1.300 | 1.390 | 1.300 | 1.370 | 277,985 | +0.04(+3.01%) |
Nov 18, 2020 | 1.370 | 1.400 | 1.320 | 1.330 | 992,882 | -0.02(-1.48%) |
Nov 17, 2020 | 1.370 | 1.370 | 1.340 | 1.350 | 191,110 | -0.01(-0.74%) |
Nov 16, 2020 | 1.320 | 1.380 | 1.320 | 1.360 | 393,531 | +0.04(+3.03%) |
Nov 13, 2020 | 1.330 | 1.340 | 1.310 | 1.320 | 259,132 | -0.01(-0.75%) |
Nov 12, 2020 | 1.330 | 1.340 | 1.300 | 1.330 | 126,668 | +0.00(+0.00%) |
Nov 11, 2020 | 1.310 | 1.360 | 1.300 | 1.330 | 452,496 | +0.01(+0.76%) |
Nov 10, 2020 | 1.290 | 1.330 | 1.290 | 1.320 | 398,327 | +0.01(+0.76%) |
Nov 09, 2020 | 1.270 | 1.320 | 1.260 | 1.310 | 430,359 | +0.07(+5.65%) |
Nov 06, 2020 | 1.190 | 1.250 | 1.190 | 1.240 | 463,147 | +0.06(+5.08%) |
Nov 05, 2020 | 1.180 | 1.200 | 1.180 | 1.180 | 333,198 | +0.01(+0.85%) |
Nov 04, 2020 | 1.170 | 1.180 | 1.170 | 1.170 | 253,790 | +0.01(+0.86%) |
Nov 03, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 189,082 | +0.01(+0.87%) |
Nov 02, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 205,628 | -0.01(-0.86%) |
Oct 30, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 321,534 | -0.02(-1.69%) |
Oct 29, 2020 | 1.120 | 1.180 | 1.120 | 1.180 | 324,039 | -0.02(-1.67%) |
Oct 28, 2020 | 1.220 | 1.240 | 1.130 | 1.200 | 356,680 | -0.06(-4.76%) |
Oct 27, 2020 | 1.220 | 1.280 | 1.210 | 1.260 | 201,601 | +0.03(+2.44%) |
Oct 26, 2020 | 1.210 | 1.250 | 1.190 | 1.230 | 152,819 | -0.05(-3.91%) |
Oct 23, 2020 | 1.260 | 1.290 | 1.250 | 1.280 | 139,006 | +0.01(+0.79%) |
Oct 22, 2020 | 1.260 | 1.300 | 1.260 | 1.270 | 210,750 | +0.01(+0.79%) |
Oct 21, 2020 | 1.250 | 1.290 | 1.250 | 1.260 | 741,381 | -0.01(-0.79%) |
Oct 20, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 272,141 | +0.05(+4.10%) |
Oct 19, 2020 | 1.210 | 1.230 | 1.200 | 1.220 | 116,629 | -0.01(-0.81%) |
Oct 16, 2020 | 1.180 | 1.230 | 1.170 | 1.230 | 267,527 | +0.02(+1.65%) |
Oct 15, 2020 | 1.230 | 1.230 | 1.200 | 1.210 | 877,466 | -0.05(-3.97%) |
Oct 14, 2020 | 1.240 | 1.270 | 1.230 | 1.260 | 339,565 | +0.01(+0.80%) |
Oct 13, 2020 | 1.250 | 1.250 | 1.230 | 1.250 | 222,195 | +0.00(+0.00%) |
Oct 09, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Oct 08, 2020 | 1.230 | 1.250 | 1.190 | 1.240 | 420,416 | +0.03(+2.48%) |
Oct 07, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 169,090 | +0.03(+2.54%) |
Oct 06, 2020 | 1.190 | 1.240 | 1.180 | 1.180 | 479,364 | +0.01(+0.85%) |
Oct 05, 2020 | 1.110 | 1.190 | 1.110 | 1.170 | 532,933 | +0.06(+5.41%) |
Oct 02, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 215,638 | +0.00(+0.00%) |
Oct 01, 2020 | 1.110 | 1.140 | 1.100 | 1.110 | 352,298 | -0.04(-3.48%) |
Sep 30, 2020 | 1.140 | 1.150 | 1.130 | 1.150 | 319,186 | +0.00(+0.00%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.120 | 1.150 | 546,635 | -0.01(-0.86%) |
Sep 28, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 261,945 | +0.00(+0.00%) |
Sep 25, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 277,357 | +0.00(+0.00%) |
Sep 24, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 4,398,950 | -0.01(-0.85%) |
Sep 23, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 377,513 | +0.00(+0.00%) |
Sep 22, 2020 | 1.090 | 1.180 | 1.090 | 1.170 | 226,837 | +0.07(+6.36%) |
Sep 21, 2020 | 1.140 | 1.140 | 1.060 | 1.100 | 701,819 | -0.05(-4.35%) |
Sep 18, 2020 | 1.140 | 1.190 | 1.140 | 1.150 | 1,967,610 | +0.00(+0.00%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.110 | 1.150 | 220,058 | +0.01(+0.88%) |
Sep 16, 2020 | 1.090 | 1.150 | 1.050 | 1.140 | 432,510 | +0.06(+5.56%) |
Sep 15, 2020 | 1.030 | 1.080 | 1.030 | 1.080 | 462,503 | +0.05(+4.85%) |
Sep 14, 2020 | 1.020 | 1.050 | 1.020 | 1.030 | 257,676 | -0.02(-1.90%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 185,883 | +0.00(+0.00%) |
Sep 10, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 205,652 | -0.01(-0.94%) |
Sep 09, 2020 | 1.020 | 1.070 | 1.020 | 1.060 | 205,200 | +0.04(+3.92%) |
Sep 08, 2020 | 1.060 | 1.070 | 1.000 | 1.020 | 474,297 | -0.10(-8.93%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Sep 03, 2020 | 1.120 | 1.150 | 1.120 | 1.130 | 229,158 | +0.00(+0.00%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 89,124 | +0.00(+0.00%) |
Sep 01, 2020 | 1.120 | 1.150 | 1.120 | 1.130 | 264,064 | +0.01(+0.89%) |
Aug 31, 2020 | 1.090 | 1.130 | 1.090 | 1.120 | 106,734 | -0.02(-1.75%) |
Aug 28, 2020 | 1.120 | 1.160 | 1.120 | 1.140 | 123,138 | +0.01(+0.88%) |
Aug 27, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 153,291 | -0.02(-1.74%) |
Aug 26, 2020 | 1.120 | 1.160 | 1.120 | 1.150 | 223,770 | -0.01(-0.86%) |
Aug 25, 2020 | 1.140 | 1.160 | 1.140 | 1.160 | 55,722 | +0.01(+0.87%) |
Aug 24, 2020 | 1.140 | 1.170 | 1.100 | 1.150 | 336,762 | +0.04(+3.60%) |
Aug 21, 2020 | 1.140 | 1.140 | 1.090 | 1.110 | 250,653 | -0.05(-4.31%) |
Aug 20, 2020 | 1.170 | 1.170 | 1.140 | 1.160 | 152,002 | +0.00(+0.00%) |
Aug 19, 2020 | 1.170 | 1.180 | 1.160 | 1.160 | 554,290 | +0.00(+0.00%) |
Aug 18, 2020 | 1.170 | 1.180 | 1.150 | 1.160 | 170,930 | +0.00(+0.00%) |
Aug 17, 2020 | 1.100 | 1.180 | 1.100 | 1.160 | 775,523 | +0.03(+2.65%) |
Aug 14, 2020 | 1.130 | 1.140 | 1.070 | 1.130 | 422,845 | +0.02(+1.80%) |
Aug 13, 2020 | 1.080 | 1.180 | 1.080 | 1.110 | 806,329 | +0.00(+0.00%) |
Aug 12, 2020 | 1.030 | 1.130 | 1.030 | 1.110 | 608,056 | +0.08(+7.77%) |
Aug 11, 2020 | 1.030 | 1.040 | 1.020 | 1.030 | 193,476 | +0.01(+0.98%) |
Aug 10, 2020 | 0.9600 | 1.020 | 0.9600 | 1.020 | 784,870 | +0.04(+4.08%) |
Aug 07, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 205,056 | +0.01(+1.03%) |
Aug 06, 2020 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 332,923 | +0.01(+1.04%) |
Aug 05, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 326,161 | +0.01(+1.05%) |
Aug 04, 2020 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 414,558 | +0.04(+4.40%) |
Jul 31, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jul 30, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 389,028 | -0.01(-1.10%) |
Jul 29, 2020 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 137,141 | +0.00(+0.00%) |
Jul 28, 2020 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 43,777 | -0.01(-1.09%) |
Jul 27, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 193,412 | -0.01(-1.08%) |
Jul 24, 2020 | 0.9100 | 0.9600 | 0.9100 | 0.9300 | 713,543 | +0.02(+2.20%) |
Jul 23, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 473,675 | +0.03(+3.41%) |
Jul 22, 2020 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 36,150 | -0.02(-2.22%) |
Jul 21, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 524,560 | +0.06(+7.14%) |
Jul 20, 2020 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 77,107 | -0.02(-2.33%) |
Jul 17, 2020 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 179,169 | +0.01(+1.18%) |
Jul 16, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 148,865 | -0.01(-1.16%) |
Jul 15, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 213,431 | +0.02(+2.38%) |
Jul 14, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 734,264 | +0.02(+2.44%) |
Jul 13, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 144,865 | -0.02(-2.38%) |
Jul 10, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 150,516 | +0.01(+1.20%) |
Jul 09, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 260,944 | -0.01(-1.19%) |
Jul 08, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 356,456 | -0.01(-1.18%) |
Jul 07, 2020 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 79,740 | +0.01(+1.19%) |
Jul 06, 2020 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 304,420 | -0.01(-1.18%) |
Jul 03, 2020 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 250,221 | +0.01(+1.19%) |
Jul 02, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 197,808 | +0.02(+2.44%) |
Jun 30, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Jun 29, 2020 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 253,414 | -0.04(-4.71%) |
Jun 26, 2020 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 655,126 | +0.02(+2.41%) |
Jun 25, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 404,128 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 1,376,513 | -0.02(-2.35%) |
Jun 23, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 317,903 | +0.01(+1.19%) |
Jun 22, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 177,801 | +0.04(+5.00%) |
Jun 19, 2020 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 675,002 | -0.05(-5.88%) |
Jun 18, 2020 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 173,118 | +0.00(+0.00%) |
Jun 17, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 332,472 | -0.01(-1.16%) |
Jun 16, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 385,259 | +0.00(+0.00%) |
Jun 15, 2020 | 0.8000 | 0.8900 | 0.8000 | 0.8600 | 247,966 | +0.01(+1.18%) |
Jun 12, 2020 | 0.8200 | 0.8900 | 0.8200 | 0.8500 | 591,233 | +0.04(+4.94%) |
Jun 11, 2020 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 2,115,190 | -0.05(-5.81%) |
Jun 10, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 594,311 | -0.02(-2.27%) |
Jun 09, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 763,147 | -0.03(-3.30%) |
Jun 08, 2020 | 0.8800 | 0.9300 | 0.8600 | 0.9100 | 1,189,358 | +0.06(+7.06%) |
Jun 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 1,024,961 | +0.01(+1.19%) |
Jun 04, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 474,516 | +0.02(+2.44%) |
Jun 03, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 531,722 | -0.01(-1.20%) |
Jun 02, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 459,212 | -0.01(-1.19%) |
Jun 01, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 195,938 | +0.01(+1.20%) |
May 29, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 473,396 | +0.03(+3.75%) |
May 28, 2020 | 0.7700 | 0.8600 | 0.7700 | 0.8000 | 1,291,627 | +0.00(+0.00%) |
May 27, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 908,469 | +0.01(+1.27%) |
May 26, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 504,464 | +0.03(+3.95%) |
May 25, 2020 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 175,170 | +0.00(+0.00%) |
May 22, 2020 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 269,817 | +0.01(+1.33%) |
May 21, 2020 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 486,226 | +0.03(+4.17%) |
May 20, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 994,300 | +0.03(+4.35%) |
May 19, 2020 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | 1,193,749 | +0.03(+4.55%) |
May 15, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) | |
May 14, 2020 | 0.5900 | 0.6200 | 0.5500 | 0.6200 | 283,185 | +0.05(+8.77%) |
May 13, 2020 | 0.6200 | 0.6300 | 0.5600 | 0.5700 | 532,439 | -0.05(-8.06%) |
May 12, 2020 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 477,685 | -0.01(-1.59%) |
May 11, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 210,018 | -0.02(-3.08%) |
May 08, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 232,136 | +0.04(+6.56%) |
May 07, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 180,853 | +0.02(+3.39%) |
May 06, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.5900 | 571,587 | -0.04(-6.35%) |
May 05, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 315,634 | +0.04(+6.78%) |
May 04, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 240,238 | +0.03(+5.36%) |