Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.00	20.39	19.98	20.36	661,185	+0.35(+1.75%)
Apr 27, 2012	20.00	20.29	19.98	20.01	1,443,127	+0.08(+0.40%)
Apr 26, 2012	19.60	19.96	19.60	19.93	509,924	+0.28(+1.42%)
Apr 25, 2012	19.70	19.78	19.51	19.65	937,319	+0.03(+0.15%)
Apr 24, 2012	19.58	19.77	19.47	19.62	482,134	+0.09(+0.46%)
Apr 23, 2012	19.80	19.85	19.47	19.53	1,102,848	-0.43(-2.15%)
Apr 20, 2012	20.00	20.08	19.89	19.96	447,675	-0.05(-0.25%)
Apr 19, 2012	20.00	20.07	19.83	20.01	878,960	+0.01(+0.05%)
Apr 18, 2012	19.77	20.03	19.72	20.00	731,752	+0.24(+1.21%)
Apr 17, 2012	19.71	19.89	19.65	19.76	682,187	+0.09(+0.46%)
Apr 16, 2012	19.79	19.79	19.53	19.67	2,140,187	-0.02(-0.10%)
Apr 13, 2012	20.38	20.39	19.58	19.69	2,546,951	-1.07(-5.15%)
Apr 12, 2012	20.57	20.83	20.52	20.76	556,142	+0.01(+0.05%)
Apr 11, 2012	20.41	20.84	20.35	20.75	1,117,507	+0.23(+1.12%)
Apr 10, 2012	20.76	20.80	20.41	20.52	831,448	-0.34(-1.63%)
Apr 09, 2012	20.94	20.96	20.70	20.86	407,569	-0.03(-0.14%)
Apr 05, 2012	21.05	21.07	20.85	20.89	526,239	-0.25(-1.18%)
Apr 04, 2012	21.02	21.18	20.99	21.14	663,192	-0.06(-0.28%)
Apr 03, 2012	21.28	21.34	21.18	21.20	447,795	-0.19(-0.89%)
Apr 02, 2012	21.02	21.41	21.00	21.39	766,633	+0.28(+1.33%)
Mar 30, 2012	21.04	21.19	21.03	21.11	557,263	+0.03(+0.14%)
Mar 29, 2012	21.08	21.16	20.92	21.08	506,765	+0.00(+0.00%)
Mar 28, 2012	21.10	21.15	20.96	21.08	546,445	+0.03(+0.14%)
Mar 27, 2012	21.10	21.12	20.97	21.05	512,296	-0.10(-0.47%)
Mar 26, 2012	21.19	21.33	21.07	21.15	1,103,216	+0.00(+0.00%)
Mar 23, 2012	20.90	21.17	20.89	21.15	780,347	+0.22(+1.05%)
Mar 22, 2012	20.80	21.02	20.78	20.93	1,564,261	+0.01(+0.05%)
Mar 21, 2012	20.48	21.23	20.48	20.92	1,676,155	+0.43(+2.10%)
Mar 20, 2012	20.71	20.79	20.42	20.49	1,026,434	-0.35(-1.68%)
Mar 19, 2012	20.37	20.92	20.35	20.84	716,643	+0.31(+1.51%)
Mar 16, 2012	20.08	20.57	20.08	20.53	3,229,134	+0.47(+2.34%)
Mar 15, 2012	20.25	20.29	20.00	20.06	651,408	-0.15(-0.74%)
Mar 14, 2012	20.64	20.68	20.10	20.21	722,988	-0.34(-1.65%)
Mar 13, 2012	20.28	20.63	20.25	20.55	841,864	+0.14(+0.69%)
Mar 12, 2012	20.24	20.52	20.22	20.41	619,844	+0.21(+1.04%)
Mar 09, 2012	20.40	20.47	20.12	20.20	619,855	-0.18(-0.88%)
Mar 08, 2012	20.33	20.41	20.25	20.38	424,085	+0.06(+0.30%)
Mar 07, 2012	20.25	20.36	20.15	20.32	868,142	+0.07(+0.35%)
Mar 06, 2012	20.42	20.42	20.18	20.25	685,388	-0.17(-0.83%)
Mar 05, 2012	20.29	20.43	20.25	20.42	723,123	+0.01(+0.05%)
Mar 02, 2012	20.23	20.45	20.20	20.41	875,779	+0.13(+0.64%)
Mar 01, 2012	20.24	20.32	20.12	20.28	1,137,209	-0.03(-0.15%)
Feb 29, 2012	20.26	20.36	20.18	20.31	2,163,853	+0.02(+0.10%)
Feb 28, 2012	20.19	20.38	20.14	20.29	824,897	+0.02(+0.10%)
Feb 27, 2012	20.18	20.28	20.03	20.27	534,246	+0.03(+0.15%)
Feb 24, 2012	20.15	20.25	20.02	20.24	516,941	+0.07(+0.35%)
Feb 23, 2012	20.13	20.28	20.11	20.17	389,458	-0.05(-0.25%)
Feb 22, 2012	20.06	20.29	20.06	20.22	548,045	+0.12(+0.60%)
Feb 21, 2012	20.01	20.22	19.99	20.10	639,043	+0.10(+0.50%)
Feb 17, 2012		20.00	20.00	20.00	0	+0.17(+0.86%)
Feb 16, 2012	19.72	19.85	19.65	19.83	645,208	+0.11(+0.56%)
Feb 15, 2012	19.75	19.90	19.65	19.72	584,892	+0.05(+0.25%)
Feb 14, 2012	19.68	19.71	19.55	19.67	469,657	-0.05(-0.25%)
Feb 13, 2012	19.60	19.84	19.59	19.72	1,994,011	+0.17(+0.87%)
Feb 10, 2012	19.67	19.77	19.50	19.55	652,571	-0.20(-1.01%)
Feb 09, 2012	19.69	19.78	19.66	19.75	740,162	+0.07(+0.36%)
Feb 08, 2012	19.68	19.85	19.64	19.68	561,202	+0.00(+0.00%)
Feb 07, 2012	19.70	19.80	19.57	19.68	567,278	-0.03(-0.15%)
Feb 06, 2012	19.59	19.79	19.59	19.71	1,201,924	+0.10(+0.51%)
Feb 03, 2012	19.70	19.83	19.59	19.61	830,227	-0.09(-0.46%)
Feb 02, 2012	19.77	19.94	19.69	19.70	1,251,043	-0.09(-0.45%)
Feb 01, 2012	19.90	19.95	19.73	19.79	872,736	-0.11(-0.55%)
Jan 31, 2012	19.76	19.91	19.67	19.90	1,339,384	+0.17(+0.86%)
Jan 30, 2012	19.67	19.84	19.65	19.73	570,721	+0.06(+0.31%)
Jan 27, 2012	19.78	19.85	19.62	19.67	545,577	-0.07(-0.35%)
Jan 26, 2012	19.95	19.98	19.67	19.74	643,133	-0.16(-0.80%)
Jan 25, 2012	19.88	19.95	19.73	19.90	663,818	+0.05(+0.25%)
Jan 24, 2012	19.96	20.08	19.81	19.85	472,457	-0.11(-0.55%)
Jan 23, 2012	19.95	20.03	19.91	19.96	534,233	+0.01(+0.05%)
Jan 20, 2012	20.16	20.28	19.86	19.95	509,927	-0.18(-0.89%)
Jan 19, 2012	20.15	20.38	20.05	20.13	714,101	+0.03(+0.15%)
Jan 18, 2012	19.80	20.22	19.80	20.10	754,244	+0.25(+1.26%)
Jan 17, 2012	19.85	19.97	19.71	19.85	1,336,189	-0.01(-0.05%)
Jan 16, 2012	19.78	19.89	19.75	19.86	544,453	+0.03(+0.15%)
Jan 13, 2012	20.10	20.16	19.76	19.83	1,675,215	-0.37(-1.83%)
Jan 12, 2012	20.32	20.36	19.99	20.20	1,426,831	-0.28(-1.37%)
Jan 11, 2012	20.58	20.58	20.39	20.48	548,021	-0.10(-0.49%)
Jan 10, 2012	20.42	20.66	20.41	20.58	589,563	+0.08(+0.39%)
Jan 09, 2012	20.34	20.50	20.34	20.50	480,942	+0.10(+0.49%)
Jan 06, 2012	20.21	20.43	20.18	20.40	420,496	+0.21(+1.04%)
Jan 05, 2012	20.17	20.41	20.10	20.19	642,254	-0.08(-0.39%)
Jan 04, 2012	20.40	20.49	20.20	20.27	656,889	+0.02(+0.10%)
Dec 30, 2011	19.91	20.25	19.91	20.25	328,825	+0.25(+1.25%)
Dec 29, 2011	19.84	20.08	19.84	20.00	232,972	+0.07(+0.35%)
Dec 28, 2011	20.06	20.06	19.75	19.93	317,573	-0.09(-0.45%)
Dec 23, 2011	19.93	20.02	20.02	20.02	296,554	+0.24(+1.21%)
Dec 21, 2011	19.70	19.91	19.65	19.78	409,577	+0.01(+0.05%)
Dec 20, 2011	19.66	19.93	19.62	19.77	1,286,189	+0.11(+0.56%)
Dec 19, 2011	19.71	19.89	19.60	19.66	522,175	-0.05(-0.25%)
Dec 16, 2011	19.73	19.93	19.60	19.71	2,007,205	-0.14(-0.71%)
Dec 15, 2011	19.65	19.93	19.65	19.85	1,656,666	+0.25(+1.28%)
Dec 14, 2011	20.05	20.14	19.56	19.60	1,519,707	-0.47(-2.34%)
Dec 13, 2011	20.06	20.27	19.96	20.07	794,477	-0.18(-0.89%)
Dec 12, 2011	20.14	20.26	19.97	20.25	589,522	-0.09(-0.44%)
Dec 09, 2011	20.29	20.44	20.11	20.34	1,006,167	+0.18(+0.89%)
Dec 08, 2011	20.41	20.53	20.05	20.16	677,072	-0.40(-1.95%)
Dec 07, 2011	19.93	20.60	19.89	20.56	956,968	+0.52(+2.59%)
Dec 06, 2011	20.14	20.15	19.90	20.04	1,080,856	-0.12(-0.60%)
Dec 05, 2011	20.57	20.71	20.04	20.16	1,146,572	-0.25(-1.22%)
Dec 02, 2011	20.91	20.94	20.36	20.41	675,842	-0.53(-2.53%)
Dec 01, 2011	21.10	21.24	20.83	20.94	687,436	-0.13(-0.62%)
Nov 30, 2011	20.59	21.07	20.59	21.07	841,395	+0.68(+3.33%)
Nov 29, 2011	20.48	20.71	20.38	20.39	510,094	-0.11(-0.54%)
Nov 28, 2011	20.41	20.62	20.40	20.50	660,706	+0.01(+0.05%)
Nov 25, 2011	20.30	20.66	20.30	20.49	499,133	+0.15(+0.74%)
Nov 24, 2011	20.60	20.68	20.32	20.34	169,462	-0.26(-1.26%)
Nov 23, 2011	21.03	21.03	20.51	20.60	1,226,227	-0.44(-2.09%)
Nov 22, 2011	21.16	21.26	21.03	21.04	1,327,902	-0.21(-0.99%)
Nov 21, 2011	21.15	21.35	21.07	21.25	649,173	-0.04(-0.19%)
Nov 18, 2011	21.39	21.41	21.19	21.29	1,642,153	-0.04(-0.19%)
Nov 17, 2011	21.00	21.33	21.00	21.33	3,388,132	+0.33(+1.57%)
Nov 16, 2011	21.09	21.33	21.00	21.00	1,161,377	-0.27(-1.27%)
Nov 15, 2011	20.84	21.27	20.84	21.27	1,429,771	+0.27(+1.29%)
Nov 14, 2011	20.70	21.02	20.70	21.00	2,008,456	+0.26(+1.25%)
Nov 11, 2011	20.30	20.75	20.30	20.74	3,374,306	+0.44(+2.17%)
Nov 10, 2011	20.26	20.42	20.00	20.30	987,995	-0.10(-0.49%)
Nov 09, 2011	20.29	20.42	20.19	20.40	516,798	-0.09(-0.44%)
Nov 08, 2011	20.51	20.59	20.29	20.49	431,081	-0.07(-0.34%)
Nov 07, 2011	20.47	20.59	20.25	20.56	802,903	+0.14(+0.69%)
Nov 04, 2011	20.42	20.48	20.35	20.42	678,519	+0.00(+0.00%)
Nov 03, 2011	20.00	20.44	20.00	20.42	1,072,974	+0.44(+2.20%)
Nov 02, 2011	20.01	20.29	19.93	19.98	611,435	-0.03(-0.15%)
Nov 01, 2011	19.99	20.13	19.80	20.01	1,637,857	-0.18(-0.89%)
Oct 31, 2011	20.00	20.45	19.99	20.19	1,297,784	+0.20(+1.00%)
Oct 28, 2011	20.24	20.28	19.93	19.99	778,845	-0.26(-1.28%)
Oct 27, 2011	20.35	20.35	20.01	20.25	1,050,920	+0.19(+0.95%)
Oct 26, 2011	19.91	20.09	19.60	20.06	924,056	+0.22(+1.11%)
Oct 25, 2011	19.92	20.01	19.80	19.84	1,734,152	-0.08(-0.40%)
Oct 24, 2011	20.42	20.42	19.91	19.92	1,497,844	-0.48(-2.35%)
Oct 21, 2011	20.70	20.71	20.32	20.40	818,208	-0.20(-0.97%)
Oct 20, 2011	20.78	20.87	20.52	20.60	605,806	-0.49(-2.32%)
Oct 19, 2011	21.09	21.26	20.96	21.09	551,628	+0.02(+0.09%)
Oct 18, 2011	21.10	21.25	21.00	21.07	556,891	-0.11(-0.52%)
Oct 17, 2011	21.37	21.45	21.10	21.18	431,702	-0.08(-0.38%)
Oct 14, 2011	21.21	21.33	21.00	21.26	705,238	+0.12(+0.57%)
Oct 13, 2011	21.47	21.47	20.92	21.14	1,602,858	-0.20(-0.94%)
Oct 12, 2011	21.50	21.70	21.31	21.34	1,334,639	-0.07(-0.33%)
Oct 11, 2011	21.27	21.41	21.19	21.41	323,554	+0.53(+2.54%)
Oct 07, 2011	20.97	21.14	20.87	20.88	315,833	-0.24(-1.14%)
Oct 06, 2011	21.15	21.20	20.94	21.12	538,366	-0.08(-0.38%)
Oct 05, 2011	20.44	21.32	20.33	21.20	723,164	+0.72(+3.52%)
Oct 04, 2011	20.48	20.63	20.11	20.48	1,201,046	-0.22(-1.06%)
Oct 03, 2011	20.65	21.20	20.61	20.70	577,643	-0.56(-2.63%)
Sep 30, 2011	20.89	21.26	20.75	21.26	724,120	+0.32(+1.53%)
Sep 29, 2011	21.14	21.28	20.77	20.94	503,827	-0.14(-0.66%)
Sep 28, 2011	21.25	21.32	20.97	21.08	524,770	-0.20(-0.94%)
Sep 27, 2011	21.06	21.45	21.00	21.28	2,291,699	+0.34(+1.62%)
Sep 26, 2011	21.06	21.10	20.57	20.94	1,062,168	-0.16(-0.76%)
Sep 23, 2011	20.69	21.23	20.53	21.10	839,847	+0.17(+0.81%)
Sep 22, 2011	20.75	21.12	20.56	20.93	2,151,491	-0.27(-1.27%)
Sep 21, 2011	21.45	21.57	21.13	21.20	1,243,568	-0.27(-1.26%)
Sep 20, 2011	21.18	21.55	21.17	21.47	663,208	+0.19(+0.89%)
Sep 19, 2011	21.25	21.42	21.01	21.28	387,304	-0.02(-0.09%)
Sep 16, 2011	21.83	21.95	21.22	21.30	1,738,798	-0.53(-2.43%)
Sep 15, 2011	21.70	22.00	21.66	21.83	452,262	+0.16(+0.74%)
Sep 14, 2011	21.33	21.75	21.25	21.67	681,491	+0.31(+1.45%)
Sep 13, 2011	21.10	21.48	21.09	21.36	410,703	+0.16(+0.75%)
Sep 12, 2011	21.30	21.53	21.11	21.20	480,134	-0.30(-1.40%)
Sep 09, 2011	21.39	21.70	21.27	21.50	573,961	-0.05(-0.23%)
Sep 08, 2011	21.38	21.68	21.31	21.55	596,356	+0.05(+0.23%)
Sep 07, 2011	21.40	21.61	21.31	21.50	568,801	+0.20(+0.94%)
Sep 06, 2011	21.01	21.48	20.55	21.30	1,134,053	-0.10(-0.47%)
Sep 02, 2011	21.14	21.45	21.01	21.40	1,108,147	-0.19(-0.88%)
Sep 01, 2011	22.00	22.25	21.51	21.59	1,867,707	-0.81(-3.62%)
Aug 31, 2011	22.18	22.45	21.91	22.40	996,207	+0.21(+0.95%)
Aug 30, 2011	21.66	22.22	21.54	22.19	833,655	+0.48(+2.21%)
Aug 29, 2011	21.58	21.88	21.42	21.71	582,549	+0.16(+0.74%)
Aug 26, 2011	21.41	21.75	21.09	21.55	380,200	+0.04(+0.19%)
Aug 25, 2011	21.63	21.84	21.32	21.51	766,756	-0.10(-0.46%)
Aug 24, 2011	21.70	21.94	21.52	21.61	1,022,711	-0.24(-1.10%)
Aug 23, 2011	21.45	21.90	21.45	21.85	847,225	+0.32(+1.49%)
Aug 22, 2011	21.40	21.60	21.32	21.53	1,025,885	+0.31(+1.46%)
Aug 19, 2011	21.20	21.58	21.13	21.22	1,503,473	-0.19(-0.89%)
Aug 18, 2011	21.17	21.91	21.06	21.41	1,172,502	-0.17(-0.79%)
Aug 17, 2011	21.61	21.97	21.54	21.58	805,869	-0.10(-0.46%)
Aug 16, 2011	21.44	21.92	21.37	21.68	879,337	+0.00(+0.00%)
Aug 15, 2011	21.31	21.71	21.28	21.68	518,351	+0.38(+1.78%)
Aug 12, 2011	21.29	21.46	21.05	21.30	502,862	+0.01(+0.05%)
Aug 11, 2011	20.38	21.38	20.38	21.29	1,477,612	+0.87(+4.26%)
Aug 10, 2011	20.20	20.49	19.86	20.42	1,934,363	+0.08(+0.39%)
Aug 09, 2011	19.93	20.34	19.52	20.34	1,920,327	+0.37(+1.85%)
Aug 08, 2011	20.08	20.57	19.84	19.97	1,434,397	-0.87(-4.17%)
Aug 05, 2011	21.10	21.32	20.30	20.84	1,543,089	-0.41(-1.93%)
Aug 04, 2011	21.54	21.84	21.14	21.25	1,438,883	-0.55(-2.52%)
Aug 03, 2011	21.32	21.84	21.28	21.80	1,251,605	+0.30(+1.40%)
Aug 02, 2011	21.58	21.58	21.34	21.50	667,424	-0.08(-0.37%)
Jul 29, 2011	21.19	21.64	21.15	21.58	1,000,026	+0.20(+0.94%)
Jul 28, 2011	21.00	21.38	20.99	21.38	565,331	+0.38(+1.81%)
Jul 27, 2011	21.45	21.48	20.95	21.00	904,335	-0.55(-2.55%)
Jul 26, 2011	21.52	21.65	21.28	21.55	540,929	-0.12(-0.55%)
Jul 25, 2011	21.65	21.73	21.55	21.67	644,237	-0.13(-0.60%)
Jul 22, 2011	21.87	21.84	21.69	21.80	328,363	+0.02(+0.09%)
Jul 21, 2011	21.53	21.95	21.53	21.78	687,910	+0.28(+1.30%)
Jul 20, 2011	21.64	21.64	21.44	21.50	1,132,241	-0.13(-0.60%)
Jul 19, 2011	21.27	21.74	21.27	21.63	624,767	+0.33(+1.55%)
Jul 18, 2011	21.69	21.78	21.21	21.30	476,095	-0.49(-2.25%)
Jul 15, 2011	21.72	21.90	21.62	21.79	481,595	+0.15(+0.69%)
Jul 14, 2011	21.68	22.01	21.57	21.64	1,352,191	+0.00(+0.00%)
Jul 13, 2011	21.91	22.00	21.60	21.64	937,401	-0.39(-1.77%)
Jul 12, 2011	21.55	22.04	21.42	22.03	754,325	+0.35(+1.61%)
Jul 11, 2011	21.74	21.74	21.47	21.68	434,978	-0.12(-0.55%)
Jul 08, 2011	21.78	21.93	21.70	21.80	591,650	+0.00(+0.00%)
Jul 07, 2011	21.90	22.00	21.70	21.80	1,115,426	+0.00(+0.00%)
Jul 06, 2011	21.75	22.04	21.73	21.80	1,111,260	-0.17(-0.77%)
Jul 05, 2011	21.75	22.19	21.75	21.97	911,177	+0.17(+0.78%)
Jul 04, 2011	22.00	22.04	21.60	21.80	484,752	-0.19(-0.86%)
Jun 30, 2011	21.74	22.05	21.64	21.99	2,111,712	+0.40(+1.85%)
Jun 29, 2011	21.22	21.73	21.21	21.59	1,860,819	+0.33(+1.55%)
Jun 28, 2011	20.98	21.27	20.80	21.26	996,064	+0.35(+1.67%)
Jun 27, 2011	20.48	20.92	20.48	20.91	585,197	+0.34(+1.65%)
Jun 24, 2011	20.74	20.74	20.50	20.57	1,039,419	-0.03(-0.15%)
Jun 23, 2011	20.56	20.73	20.42	20.60	755,347	-0.12(-0.58%)
Jun 22, 2011	20.87	21.13	20.72	20.72	560,345	-0.15(-0.72%)
Jun 21, 2011	20.57	21.07	20.51	20.87	871,232	+0.52(+2.56%)
Jun 20, 2011	20.29	20.40	20.30	20.35	342,454	+0.00(+0.00%)
Jun 17, 2011	20.55	20.70	20.27	20.35	1,521,384	-0.12(-0.59%)
Jun 16, 2011	20.50	20.71	20.43	20.47	1,226,681	-0.07(-0.34%)
Jun 15, 2011	20.56	20.75	20.43	20.54	570,732	-0.03(-0.15%)
Jun 14, 2011	20.42	20.63	20.36	20.57	958,170	+0.27(+1.33%)
Jun 13, 2011	20.44	20.44	20.18	20.30	483,440	-0.15(-0.73%)
Jun 10, 2011	20.64	20.72	20.41	20.45	477,355	-0.24(-1.16%)
Jun 09, 2011	20.86	20.86	20.62	20.69	1,084,553	-0.09(-0.43%)
Jun 08, 2011	20.56	21.05	20.55	20.78	1,495,976	+0.03(+0.14%)
Jun 07, 2011	20.43	20.81	20.41	20.75	545,028	+0.24(+1.17%)
Jun 06, 2011	20.54	20.67	20.35	20.51	687,370	-0.01(-0.05%)
Jun 03, 2011	20.40	20.52	20.22	20.52	756,092	+0.04(+0.20%)
May 24, 2011	20.49	20.50	20.11	20.48	599,355	-0.12(-0.58%)
May 20, 2011	20.75	20.79	20.52	20.60	553,091	-0.17(-0.82%)
May 19, 2011	20.26	20.78	20.26	20.77	733,141	+0.36(+1.76%)
May 18, 2011	20.05	20.41	20.05	20.41	791,641	+0.31(+1.54%)
May 17, 2011	20.01	20.16	20.01	20.10	374,001	+0.10(+0.50%)
May 16, 2011	19.95	20.08	19.86	20.00	742,131	+0.00(+0.00%)
May 13, 2011	20.10	20.15	20.00	20.00	292,074	-0.09(-0.45%)
May 12, 2011	19.85	20.09	19.80	20.09	345,401	+0.19(+0.95%)
May 11, 2011	20.00	20.09	19.87	19.90	525,576	-0.14(-0.70%)
May 10, 2011	20.18	20.18	20.00	20.04	429,756	-0.06(-0.30%)
May 09, 2011	20.10	20.19	20.02	20.10	265,718	-0.01(-0.05%)
May 06, 2011	20.09	20.17	19.90	20.11	568,090	+0.06(+0.30%)
May 05, 2011	19.95	20.22	19.90	20.05	870,698	+0.04(+0.20%)
May 04, 2011	20.06	20.06	19.91	20.01	458,542	+0.01(+0.05%)
May 03, 2011	20.20	20.20	19.92	20.00	748,155	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.