Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.34	26.62	26.33	26.55	524,820	+0.15(+0.57%)
Apr 29, 2014	26.37	26.48	26.33	26.40	496,484	+0.00(+0.00%)
Apr 28, 2014	26.28	26.43	26.24	26.40	488,510	+0.10(+0.38%)
Apr 25, 2014	26.21	26.35	26.13	26.30	719,492	-0.04(-0.15%)
Apr 24, 2014	26.30	26.52	26.18	26.34	627,558	-0.01(-0.04%)
Apr 23, 2014	26.30	26.39	26.20	26.35	430,026	+0.07(+0.27%)
Apr 22, 2014	26.60	26.63	26.11	26.28	574,162	-0.29(-1.09%)
Apr 21, 2014	26.45	26.67	26.45	26.57	260,406	+0.01(+0.04%)
Apr 17, 2014		26.56	26.56	26.56	0	-0.05(-0.19%)
Apr 16, 2014	26.40	26.63	26.39	26.61	537,096	+0.23(+0.87%)
Apr 15, 2014	26.20	26.43	26.20	26.38	595,860	+0.03(+0.11%)
Apr 14, 2014	26.20	26.42	26.08	26.35	672,055	+0.19(+0.73%)
Apr 11, 2014	25.74	26.39	25.74	26.16	2,852,693	-0.42(-1.58%)
Apr 10, 2014	26.30	26.80	26.30	26.58	987,060	+0.14(+0.53%)
Apr 09, 2014	26.20	26.44	26.20	26.44	683,430	+0.26(+0.99%)
Apr 08, 2014	25.99	26.21	25.91	26.18	587,624	+0.14(+0.54%)
Apr 07, 2014	25.98	26.06	25.94	26.04	422,947	+0.04(+0.15%)
Apr 04, 2014	26.00	26.18	25.86	26.00	605,743	+0.06(+0.23%)
Apr 03, 2014	26.31	26.45	25.64	25.94	1,053,218	-0.76(-2.85%)
Apr 02, 2014	26.51	26.76	26.50	26.70	698,712	+0.16(+0.60%)
Apr 01, 2014	26.37	26.61	26.29	26.54	507,301	+0.14(+0.53%)
Mar 31, 2014	26.25	26.50	26.23	26.40	745,901	+0.15(+0.57%)
Mar 28, 2014	26.00	26.31	25.92	26.25	1,092,909	+0.41(+1.59%)
Mar 27, 2014	25.96	25.96	25.77	25.84	713,702	+0.00(+0.00%)
Mar 26, 2014	25.92	26.00	25.74	25.84	1,312,630	+0.01(+0.04%)
Mar 25, 2014	26.00	26.00	25.79	25.83	423,460	-0.08(-0.31%)
Mar 24, 2014	25.87	25.95	25.85	25.91	487,013	+0.01(+0.04%)
Mar 21, 2014	26.00	26.01	25.80	25.90	1,842,073	-0.14(-0.54%)
Mar 20, 2014	26.00	26.11	26.00	26.04	786,636	-0.04(-0.15%)
Mar 19, 2014	25.97	26.15	25.90	26.08	924,790	+0.11(+0.42%)
Mar 18, 2014	25.82	26.00	25.80	25.97	598,246	+0.11(+0.43%)
Mar 17, 2014	25.76	25.97	25.69	25.86	262,492	+0.09(+0.35%)
Mar 14, 2014	25.63	25.88	25.63	25.77	539,549	+0.02(+0.08%)
Mar 13, 2014	25.97	25.97	25.67	25.75	789,826	-0.23(-0.89%)
Mar 12, 2014	25.84	26.01	25.84	25.98	724,347	-0.06(-0.23%)
Mar 11, 2014	26.05	26.06	25.97	26.04	567,527	-0.02(-0.08%)
Mar 10, 2014	26.03	26.14	25.83	26.06	618,704	-0.07(-0.27%)
Mar 07, 2014	26.03	26.14	25.97	26.13	673,037	+0.14(+0.54%)
Mar 06, 2014	25.93	26.02	25.81	25.99	842,278	-0.02(-0.08%)
Mar 05, 2014	25.72	26.02	25.63	26.01	1,196,012	+0.35(+1.36%)
Mar 04, 2014	25.60	25.78	25.46	25.66	1,073,333	+0.18(+0.71%)
Mar 03, 2014	25.42	25.58	25.42	25.48	1,155,523	-0.13(-0.51%)
Feb 28, 2014	25.45	25.70	25.35	25.61	1,473,616	+0.11(+0.43%)
Feb 27, 2014	25.35	25.61	25.35	25.50	1,987,982	+0.16(+0.63%)
Feb 26, 2014	25.45	25.50	25.22	25.34	841,400	-0.04(-0.16%)
Feb 25, 2014	25.27	25.48	25.19	25.38	2,065,605	+0.14(+0.55%)
Feb 24, 2014	25.36	25.53	25.24	25.24	1,670,413	-0.12(-0.47%)
Feb 21, 2014	25.35	25.62	25.24	25.36	1,738,579	+0.00(+0.00%)
Feb 20, 2014	25.83	26.05	25.32	25.36	1,375,336	-0.67(-2.57%)
Feb 19, 2014	25.65	26.09	25.65	26.03	896,954	+0.30(+1.17%)
Feb 18, 2014	25.75	25.86	25.62	25.73	1,094,539	+0.02(+0.08%)
Feb 14, 2014		25.71	25.71	25.71	0	-0.08(-0.31%)
Feb 13, 2014	25.49	25.79	25.43	25.79	676,042	+0.29(+1.14%)
Feb 12, 2014	25.46	25.55	25.29	25.50	707,234	+0.02(+0.08%)
Feb 11, 2014	25.28	25.54	25.08	25.48	1,014,999	+0.32(+1.27%)
Feb 10, 2014	25.35	25.40	24.99	25.16	639,927	-0.22(-0.87%)
Feb 07, 2014	25.10	25.39	25.08	25.38	820,466	+0.24(+0.95%)
Feb 06, 2014	24.90	25.25	24.90	25.14	748,927	+0.25(+1.00%)
Feb 05, 2014	24.39	24.93	24.37	24.89	1,054,268	+0.47(+1.92%)
Feb 04, 2014	24.39	24.42	24.28	24.42	771,332	+0.01(+0.04%)
Feb 03, 2014	24.58	24.63	24.36	24.41	751,005	-0.16(-0.65%)
Jan 31, 2014	24.34	24.67	24.33	24.57	1,227,332	+0.00(+0.00%)
Jan 30, 2014	24.50	24.64	24.49	24.57	2,003,690	+0.08(+0.33%)
Jan 29, 2014	24.57	24.72	24.38	24.49	0	-0.19(-0.77%)
Jan 28, 2014	24.84	24.91	24.67	24.68	1,099,881	-0.10(-0.40%)
Jan 27, 2014	24.75	24.85	24.58	24.78	792,899	-0.02(-0.08%)
Jan 24, 2014	24.90	25.02	24.70	24.80	876,089	-0.14(-0.56%)
Jan 23, 2014	24.97	25.06	24.85	24.94	612,596	-0.15(-0.60%)
Jan 22, 2014	24.95	25.16	24.92	25.09	1,378,426	+0.16(+0.64%)
Jan 21, 2014	24.75	24.94	24.71	24.93	1,024,674	+0.22(+0.89%)
Jan 20, 2014	24.71	24.81	24.62	24.71	382,415	-0.07(-0.28%)
Jan 17, 2014	24.65	24.88	24.65	24.78	1,902,989	+0.06(+0.24%)
Jan 16, 2014	24.75	24.77	24.62	24.72	4,307,538	-0.03(-0.12%)
Jan 15, 2014	24.88	24.98	24.73	24.75	3,149,288	-0.13(-0.52%)
Jan 14, 2014	25.16	25.33	24.48	24.88	2,629,545	-0.43(-1.70%)
Jan 13, 2014	25.56	25.73	25.20	25.31	1,432,419	-0.40(-1.56%)
Jan 10, 2014	25.54	25.76	25.39	25.71	898,106	+0.23(+0.90%)
Jan 09, 2014	25.48	25.58	25.30	25.48	825,353	+0.12(+0.47%)
Jan 08, 2014	25.38	25.50	25.30	25.36	0	-0.06(-0.24%)
Jan 07, 2014	25.26	25.55	25.26	25.42	795,275	+0.05(+0.20%)
Jan 06, 2014	25.45	25.50	25.10	25.37	671,381	-0.08(-0.31%)
Jan 03, 2014	25.39	25.51	25.25	25.45	263,534	-0.01(-0.04%)
Jan 02, 2014	25.79	25.81	25.23	25.46	487,780	-0.39(-1.51%)
Dec 31, 2013		25.85	25.85	25.85	0	+0.20(+0.78%)
Dec 30, 2013	25.67	25.74	25.47	25.65	254,535	+0.03(+0.12%)
Dec 27, 2013	25.58	25.84	25.48	25.62	374,734	+0.14(+0.55%)
Dec 24, 2013		25.48	25.48	25.48	0	+0.13(+0.51%)
Dec 23, 2013	25.50	25.50	25.14	25.35	625,845	-0.08(-0.31%)
Dec 20, 2013	25.44	25.55	25.13	25.43	1,867,960	+0.10(+0.39%)
Dec 19, 2013	25.19	25.40	24.99	25.33	485,191	+0.15(+0.60%)
Dec 18, 2013	25.01	25.35	25.00	25.18	0	+0.20(+0.80%)
Dec 17, 2013	24.85	25.18	24.72	24.98	1,154,112	+0.16(+0.64%)
Dec 16, 2013	24.96	25.34	24.81	24.82	589,772	-0.08(-0.32%)
Dec 13, 2013	24.88	24.98	24.66	24.90	523,513	+0.02(+0.08%)
Dec 12, 2013	24.82	25.04	24.71	24.88	706,289	-0.03(-0.12%)
Dec 11, 2013	25.47	25.50	24.88	24.91	1,079,784	-0.56(-2.20%)
Dec 10, 2013	25.31	25.49	25.11	25.47	927,362	+0.11(+0.43%)
Dec 09, 2013	25.33	25.44	25.15	25.36	1,261,724	+0.01(+0.04%)
Dec 06, 2013	25.00	25.40	24.95	25.35	633,027	+0.43(+1.73%)
Dec 05, 2013	24.72	25.00	24.65	24.92	958,476	+0.21(+0.85%)
Dec 04, 2013	24.41	24.73	24.31	24.71	894,392	+0.22(+0.90%)
Dec 03, 2013	24.49	24.61	24.30	24.49	0	-0.08(-0.33%)
Dec 02, 2013	24.41	24.80	24.41	24.57	727,589	+0.11(+0.45%)
Nov 29, 2013	24.37	24.83	24.36	24.46	563,437	+0.17(+0.70%)
Nov 28, 2013	24.29	24.46	24.26	24.29	110,083	+0.00(+0.00%)
Nov 27, 2013	24.28	24.44	24.20	24.29	930,416	-0.03(-0.12%)
Nov 26, 2013	24.54	24.58	24.25	24.32	817,110	-0.19(-0.78%)
Nov 25, 2013	24.25	24.52	24.23	24.51	789,680	+0.26(+1.07%)
Nov 22, 2013	24.26	24.38	24.18	24.25	638,375	-0.06(-0.25%)
Nov 21, 2013	24.33	24.42	24.18	24.31	594,787	+0.06(+0.25%)
Nov 20, 2013	24.24	24.33	24.10	24.25	669,199	+0.01(+0.04%)
Nov 19, 2013	24.35	24.45	24.18	24.24	498,911	-0.16(-0.66%)
Nov 18, 2013	24.64	24.69	24.35	24.40	693,174	-0.25(-1.01%)
Nov 15, 2013	24.70	24.70	24.46	24.65	535,849	-0.03(-0.12%)
Nov 14, 2013	24.55	24.74	24.44	24.68	864,527	+0.20(+0.82%)
Nov 13, 2013	24.48	24.61	24.32	24.48	1,063,503	-0.13(-0.53%)
Nov 12, 2013	24.49	24.61	24.34	24.61	463,096	+0.14(+0.57%)
Nov 11, 2013	24.87	24.92	24.47	24.47	438,538	-0.28(-1.13%)
Nov 08, 2013	24.81	24.95	24.64	24.75	900,228	-0.10(-0.40%)
Nov 07, 2013	24.95	25.04	24.85	24.85	1,122,143	-0.10(-0.40%)
Nov 06, 2013	24.84	25.00	24.74	24.95	714,759	+0.21(+0.85%)
Nov 05, 2013	24.80	24.88	24.50	24.74	632,798	-0.15(-0.60%)
Nov 04, 2013	24.96	25.10	24.70	24.89	417,148	-0.07(-0.28%)
Nov 01, 2013	24.92	25.23	24.77	24.96	709,888	+0.02(+0.08%)
Oct 31, 2013	24.94	25.42	24.90	24.94	1,156,115	-0.06(-0.24%)
Oct 30, 2013	25.28	25.29	24.81	25.00	711,105	-0.28(-1.11%)
Oct 29, 2013	24.92	25.30	24.76	25.28	916,011	+0.52(+2.10%)
Oct 28, 2013	24.50	24.90	24.50	24.76	908,906	+0.09(+0.36%)
Oct 25, 2013	24.18	24.67	24.17	24.67	743,675	+0.19(+0.78%)
Oct 24, 2013	24.81	24.90	24.13	24.48	1,500,399	-0.87(-3.43%)
Oct 23, 2013	25.28	25.75	25.28	25.35	671,157	-0.14(-0.55%)
Oct 22, 2013	25.03	25.51	25.03	25.49	733,785	+0.43(+1.72%)
Oct 21, 2013	24.86	25.18	24.86	25.06	434,634	+0.11(+0.42%)
Oct 18, 2013	24.90	25.15	24.87	24.95	605,466	+0.04(+0.18%)
Oct 17, 2013	24.47	25.00	24.33	24.91	888,507	+0.39(+1.59%)
Oct 16, 2013	24.56	24.69	24.40	24.52	523,905	-0.13(-0.53%)
Oct 15, 2013	24.95	24.96	24.50	24.65	697,040	-0.31(-1.24%)
Oct 11, 2013		24.96	24.96	24.96	0	-0.04(-0.16%)
Oct 10, 2013	24.60	25.03	24.56	25.00	949,276	+0.45(+1.83%)
Oct 09, 2013	24.45	24.75	24.45	24.55	510,574	+0.09(+0.37%)
Oct 08, 2013	24.74	24.78	24.39	24.46	862,836	-0.30(-1.21%)
Oct 07, 2013	24.65	24.95	24.55	24.76	557,202	+0.03(+0.12%)
Oct 04, 2013	24.29	24.80	24.28	24.73	953,717	+0.41(+1.69%)
Oct 03, 2013	24.03	24.34	24.00	24.32	725,459	+0.32(+1.33%)
Oct 02, 2013	23.81	24.04	23.79	24.00	692,933	+0.03(+0.13%)
Oct 01, 2013	23.86	24.13	23.69	23.97	1,170,224	+0.05(+0.21%)
Sep 30, 2013	24.00	24.25	23.88	23.92	1,006,053	-0.08(-0.33%)
Sep 27, 2013	24.02	24.18	23.98	24.00	848,406	-0.09(-0.37%)
Sep 26, 2013	24.31	24.50	24.09	24.09	518,357	-0.20(-0.82%)
Sep 25, 2013	24.41	24.42	24.15	24.29	529,444	-0.05(-0.21%)
Sep 24, 2013	24.10	24.36	23.97	24.34	913,858	+0.23(+0.95%)
Sep 23, 2013	24.05	24.19	23.95	24.11	421,293	+0.12(+0.50%)
Sep 20, 2013	24.40	24.40	23.99	23.99	2,144,579	-0.16(-0.66%)
Sep 19, 2013	24.28	24.29	24.04	24.15	350,263	+0.00(+0.00%)
Sep 18, 2013	24.23	24.29	23.99	24.15	682,800	-0.08(-0.33%)
Sep 17, 2013	24.25	24.33	24.06	24.23	403,529	+0.04(+0.17%)
Sep 16, 2013	24.11	24.36	24.04	24.19	484,480	+0.14(+0.58%)
Sep 13, 2013	23.98	24.27	23.98	24.05	463,811	+0.08(+0.33%)
Sep 12, 2013	24.37	24.48	23.90	23.97	552,941	-0.46(-1.88%)
Sep 11, 2013	23.90	24.50	23.86	24.43	517,345	+0.16(+0.66%)
Sep 10, 2013	24.48	24.50	24.15	24.27	441,457	-0.19(-0.78%)
Sep 09, 2013	24.20	24.53	24.14	24.46	317,490	+0.23(+0.95%)
Sep 06, 2013	24.65	24.65	23.96	24.23	822,848	-0.27(-1.10%)
Sep 05, 2013	24.24	24.71	24.24	24.50	539,527	+0.21(+0.86%)
Sep 04, 2013	23.80	24.36	23.76	24.29	954,149	+0.37(+1.55%)
Sep 03, 2013	24.75	24.90	23.92	23.92	2,181,477	-1.46(-5.75%)
Aug 30, 2013		25.38	25.38	25.38	0	+0.03(+0.12%)
Aug 29, 2013	25.15	25.49	25.15	25.35	1,464,094	+0.09(+0.36%)
Aug 28, 2013	25.06	25.35	24.91	25.26	777,221	+0.11(+0.44%)
Aug 27, 2013	25.05	25.25	24.84	25.15	458,108	-0.10(-0.40%)
Aug 26, 2013	25.35	25.42	25.16	25.25	270,272	-0.20(-0.79%)
Aug 23, 2013	25.51	25.52	25.27	25.45	244,367	+0.09(+0.35%)
Aug 22, 2013	25.36	25.44	24.99	25.36	585,512	-0.01(-0.04%)
Aug 21, 2013	25.46	25.54	25.15	25.37	525,188	-0.24(-0.94%)
Aug 20, 2013	25.43	25.76	25.29	25.61	480,178	+0.27(+1.07%)
Aug 19, 2013	25.30	25.49	24.94	25.34	545,582	-0.07(-0.28%)
Aug 16, 2013	25.45	25.85	25.30	25.41	644,878	-0.05(-0.20%)
Aug 15, 2013	25.50	25.93	25.16	25.46	1,118,730	-0.22(-0.86%)
Aug 14, 2013	25.41	25.85	25.32	25.68	775,318	+0.19(+0.75%)
Aug 13, 2013	25.46	25.58	25.32	25.49	480,020	-0.06(-0.23%)
Aug 12, 2013	25.67	25.75	25.18	25.55	559,684	-0.28(-1.08%)
Aug 09, 2013	25.70	26.10	25.70	25.83	429,860	-0.16(-0.62%)
Aug 08, 2013	25.68	26.10	25.68	25.99	499,166	+0.23(+0.89%)
Aug 07, 2013	25.27	25.78	25.27	25.76	540,066	+0.29(+1.14%)
Aug 06, 2013	25.65	25.86	25.29	25.47	839,423	-0.39(-1.51%)
Aug 02, 2013		25.86	25.86	25.86	0	+0.11(+0.43%)
Aug 01, 2013	25.60	25.85	25.50	25.75	445,101	+0.22(+0.86%)
Jul 31, 2013	26.15	26.25	25.50	25.53	1,158,841	-0.47(-1.81%)
Jul 30, 2013	25.89	26.21	25.81	26.00	1,040,820	+0.13(+0.50%)
Jul 29, 2013	25.80	26.05	25.73	25.87	455,744	+0.00(+0.00%)
Jul 26, 2013	25.72	26.05	25.67	25.87	691,127	+0.05(+0.19%)
Jul 25, 2013	25.91	26.10	25.66	25.82	746,230	-0.22(-0.84%)
Jul 24, 2013	25.65	26.08	25.55	26.04	1,041,213	+0.49(+1.92%)
Jul 23, 2013	25.51	25.69	25.31	25.55	524,724	+0.00(+0.00%)
Jul 22, 2013	25.52	25.88	25.52	25.55	582,977	-0.12(-0.47%)
Jul 19, 2013	25.63	25.94	25.52	25.67	524,163	-0.08(-0.31%)
Jul 18, 2013	25.72	26.00	25.59	25.75	1,118,638	+0.11(+0.43%)
Jul 17, 2013	25.47	25.76	25.47	25.64	432,030	+0.14(+0.55%)
Jul 16, 2013	25.52	25.88	25.40	25.50	785,861	-0.10(-0.39%)
Jul 15, 2013	25.48	25.89	25.39	25.60	2,437,329	+0.02(+0.08%)
Jul 12, 2013	25.83	25.94	25.51	25.58	578,538	-0.29(-1.12%)
Jul 11, 2013	25.54	25.93	25.43	25.87	1,222,903	+0.40(+1.57%)
Jul 10, 2013	25.31	25.53	25.09	25.47	917,669	+0.00(+0.00%)
Jul 09, 2013	25.39	25.47	25.05	25.47	1,363,239	+0.22(+0.87%)
Jul 08, 2013	25.18	25.45	25.08	25.25	757,174	+0.22(+0.88%)
Jul 05, 2013	24.92	25.28	24.84	25.03	548,602	+0.03(+0.12%)
Jul 04, 2013	24.56	25.29	24.56	25.00	583,230	+0.14(+0.56%)
Jul 03, 2013	24.92	24.99	24.68	24.86	1,146,814	-0.09(-0.36%)
Jul 02, 2013	25.06	25.55	24.72	24.95	1,449,995	-0.29(-1.15%)
Jun 28, 2013		25.24	25.24	25.24	0	+1.30(+5.43%)
Jun 27, 2013	23.26	24.00	23.26	23.94	1,312,773	+0.86(+3.73%)
Jun 26, 2013	22.98	23.37	22.95	23.08	969,032	+0.18(+0.79%)
Jun 25, 2013	22.77	22.91	22.55	22.90	650,677	+0.29(+1.28%)
Jun 24, 2013	22.76	22.79	22.47	22.61	618,901	-0.19(-0.83%)
Jun 21, 2013	22.57	23.25	22.56	22.80	2,511,062	+0.25(+1.11%)
Jun 20, 2013	22.71	22.92	22.47	22.55	1,196,011	-0.49(-2.13%)
Jun 19, 2013	23.23	23.28	22.93	23.04	999,962	-0.27(-1.16%)
Jun 18, 2013	22.90	23.37	22.90	23.31	502,177	+0.40(+1.75%)
Jun 17, 2013	22.90	23.12	22.79	22.91	528,414	+0.22(+0.97%)
Jun 14, 2013	22.61	22.76	22.52	22.69	516,142	-0.01(-0.04%)
Jun 13, 2013	22.54	22.80	22.23	22.70	757,081	+0.18(+0.80%)
Jun 12, 2013	22.99	22.99	22.45	22.52	712,171	-0.46(-2.00%)
Jun 11, 2013	22.81	23.14	22.51	22.98	1,365,742	+0.10(+0.44%)
Jun 10, 2013	22.64	22.97	22.50	22.88	457,637	+0.22(+0.97%)
Jun 07, 2013	22.77	22.79	22.34	22.66	801,120	-0.10(-0.44%)
Jun 06, 2013	22.76	22.90	22.47	22.76	581,705	-0.14(-0.61%)
Jun 05, 2013	23.20	23.25	22.55	22.90	1,124,704	-0.47(-2.01%)
Jun 04, 2013	23.36	23.44	23.08	23.37	577,737	+0.03(+0.13%)
Jun 03, 2013	23.24	23.39	23.10	23.34	1,655,659	+0.23(+1.00%)
May 31, 2013	23.42	23.52	23.10	23.11	999,181	-0.45(-1.91%)
May 30, 2013	23.85	23.87	23.44	23.56	427,732	-0.22(-0.93%)
May 29, 2013	23.51	23.93	23.51	23.78	472,058	+0.13(+0.55%)
May 28, 2013	23.63	23.94	23.49	23.65	788,092	+0.09(+0.38%)
May 27, 2013	23.49	23.72	23.42	23.56	290,869	-0.08(-0.34%)
May 24, 2013	23.49	23.82	23.39	23.64	755,377	-0.06(-0.25%)
May 23, 2013	23.82	23.90	23.26	23.70	549,999	-0.21(-0.88%)
May 22, 2013	24.11	24.31	23.90	23.91	933,783	-0.12(-0.50%)
May 21, 2013	23.39	24.36	23.14	24.03	1,325,008	+0.73(+3.13%)
May 17, 2013		23.30	23.30	23.30	0	+0.16(+0.69%)
May 16, 2013	23.14	23.37	23.08	23.14	482,946	+0.01(+0.04%)
May 15, 2013	22.98	23.22	22.91	23.13	643,389	-0.08(-0.34%)
May 13, 2013	23.01	23.23	22.87	23.21	941,400	+0.07(+0.30%)
May 10, 2013	23.07	23.19	23.04	23.14	344,374	+0.05(+0.22%)
May 09, 2013	23.19	23.25	23.06	23.09	448,244	-0.03(-0.13%)
May 08, 2013	23.24	23.38	23.00	23.12	997,162	-0.07(-0.30%)
May 07, 2013	23.09	23.38	23.08	23.19	535,624	+0.19(+0.83%)
May 06, 2013	23.00	23.09	22.94	23.00	967,293	+0.00(+0.00%)
May 03, 2013	23.04	23.40	22.98	23.00	1,452,975	+0.05(+0.22%)
May 02, 2013	22.85	23.12	22.74	22.95	1,259,575	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.